Elecsys Corp Recent Share Price (USX:ESYS)

USX:ESYS - Elecsys Corp Elecsys Corp
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2020	USD	200	200	195.21	200	200	0.0 (0.0%)	45,945
17 Jan 2020	USD	200	196	195.551	200	200	0.0 (0.0%)	7,565
16 Jan 2020	USD	200	200	195.551	200	200	0.0 (0.0%)	303,285
15 Jan 2020	USD	200	195.551	195.551	200	200	0.0 (0.0%)	11,307
14 Jan 2020	USD	200	200	195.551	200	200	0.0 (0.0%)	6,312
13 Jan 2020	USD	200	200	200	200	200	0.0 (0.0%)	78,000
10 Jan 2020	USD	200	195.1	195.1	200	200	0.0 (0.0%)	1,000
9 Jan 2020	USD	200	201.49	196	200	200	0.0 (0.0%)	4,633
8 Jan 2020	USD	200	202	195.1	200	200	0.0 (0.0%)	6,534
7 Jan 2020	USD	200	202	200	200	200	-1.5 (-0.74%)	2,103
6 Jan 2020	USD	205	200.5	198	201.5	201.5	-3.5 (-1.71%)	11,000
3 Jan 2020	USD	205	207	200	205	205	0.0 (0.0%)	9,344
2 Jan 2020	USD	205	207	201	205	205	0.0 (0.0%)	33,019
31 Dec 2019	USD	205	205	205	205	205	0.0 (0.0%)	0
30 Dec 2019	USD	205	207	205	205	205	0.0 (0.0%)	841
27 Dec 2019	USD	205	207	200	205	205	0.0 (0.0%)	2,449
26 Dec 2019	USD	205	205	205	205	205	0.0 (0.0%)	0
25 Dec 2019	USD	205	205	205	205	205	0.0 (0.0%)	0
24 Dec 2019	USD	205	207	205	205	205	0.0 (0.0%)	1,000
23 Dec 2019	USD	205	207.4	205	205	205	0.0 (0.0%)	448
20 Dec 2019	USD	205	208	202.9787	205	205	0.0 (0.0%)	188,460
19 Dec 2019	USD	205	210	204	205	205	0.0 (0.0%)	27,030
18 Dec 2019	USD	205	210	205	205	205	0.0 (0.0%)	96,137
17 Dec 2019	USD	205	207.05	205	205	205	0.0 (0.0%)	53,045
16 Dec 2019	USD	205	210	205	205	205	-2.5 (-1.20%)	235
13 Dec 2019	USD	198.5	210	197.819	207.5	207.5	+10 (+5.06%)	303,517
12 Dec 2019	USD	197.5	200	195.51	197.5	197.5	0.0 (0.0%)	4,260
11 Dec 2019	USD	197.5	197.5	197.5	197.5	197.5	0.0 (0.0%)	4,258
10 Dec 2019	USD	197.5	198	197.5	197.5	197.5	0.0 (0.0%)	8,000
9 Dec 2019	USD	200	199	195	197.5	197.5	-2.5 (-1.25%)	11,469