| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 203.5 | 202 | 195 | 200 | 200 | -3.5 (-1.72%) | 7,125 |
| 5 Dec 2019 | USD | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 203.5 | 206 | 200 | 203.5 | 203.5 | 0.0 (0.0%) | 7,260 |
| 2 Dec 2019 | USD | 203.5 | 206.5 | 201 | 203.5 | 203.5 | 0.0 (0.0%) | 6,781 |
| 29 Nov 2019 | USD | 203.5 | 205.5 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 17,500 |
| 28 Nov 2019 | USD | 202 | 207 | 203.5 | 203.5 | 203.5 | +1.5 (+0.74%) | 82,414 |
| 27 Nov 2019 | USD | 201 | 204 | 197.51 | 202 | 202 | +1 (+0.50%) | 5,257 |
| 26 Nov 2019 | USD | 201 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 92,000 |
| 25 Nov 2019 | USD | 201 | 200 | 199 | 201 | 201 | 0.0 (0.0%) | 295,761 |
| 22 Nov 2019 | USD | 201 | 204 | 197.51 | 201 | 201 | 0.0 (0.0%) | 34,126 |
| 21 Nov 2019 | USD | 202 | 200 | 197 | 201 | 201 | -1 (-0.50%) | 44,787 |
| 20 Nov 2019 | USD | 203.5 | 205 | 200 | 202 | 202 | -1.5 (-0.74%) | 220,644 |
| 19 Nov 2019 | USD | 208.5 | 209.85 | 200 | 203.5 | 203.5 | -5 (-2.40%) | 39,654 |
| 18 Nov 2019 | USD | 196.5 | 210 | 198 | 208.5 | 208.5 | +12 (+6.11%) | 593,595 |
| 15 Nov 2019 | USD | 193 | 199.5 | 195 | 196.5 | 196.5 | +3.5 (+1.81%) | 12,496 |
| 14 Nov 2019 | USD | 193 | 196 | 193 | 193 | 193 | 0.0 (0.0%) | 2,200 |
| 13 Nov 2019 | USD | 193 | 195.88 | 190 | 193 | 193 | 0.0 (0.0%) | 19,397 |
| 12 Nov 2019 | USD | 196 | 195.5 | 193 | 193 | 193 | -2 (-1.03%) | 184,494 |
| 11 Nov 2019 | USD | 190 | 198 | 189.81 | 195 | 195 | +5 (+2.63%) | 228,803 |
| 8 Nov 2019 | USD | 190 | 193 | 187 | 190 | 190 | 0.0 (0.0%) | 1,350 |
| 7 Nov 2019 | USD | 190 | 193 | 186 | 190 | 190 | 0.0 (0.0%) | 20,597 |
| 6 Nov 2019 | USD | 171 | 194 | 174.9 | 190 | 190 | +19 (+11.11%) | 59,586 |
| 5 Nov 2019 | USD | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 170 | 175 | 168.5 | 171 | 171 | -3.5 (-2.01%) | 551,682 |
| 1 Nov 2019 | USD | 170 | 174.5 | 168 | 174.5 | 174.5 | +4.5 (+2.65%) | 14,851 |
| 31 Oct 2019 | USD | 164 | 173.5 | 162.8 | 170 | 170 | +6 (+3.66%) | 229,929 |
| 30 Oct 2019 | USD | 164 | 168 | 162.1 | 164 | 164 | 0.0 (0.0%) | 2,696 |
| 29 Oct 2019 | USD | 164 | 168 | 164 | 164 | 164 | 0.0 (0.0%) | 35,390 |
| 28 Oct 2019 | USD | 164 | 168 | 163 | 164 | 164 | 0.0 (0.0%) | 11,000 |
