| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 164 | 168 | 161.11 | 164 | 164 | 0.0 (0.0%) | 13,876 |
| 24 Oct 2019 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 32,521 |
| 23 Oct 2019 | USD | 165 | 164 | 160.1 | 164 | 164 | -1 (-0.61%) | 18,749 |
| 22 Oct 2019 | USD | 165 | 167.4 | 161 | 165 | 165 | +7 (+4.43%) | 174,577 |
| 21 Oct 2019 | USD | 158.5 | 160 | 152.5 | 158 | 158 | -0.5 (-0.32%) | 28,932 |
| 18 Oct 2019 | USD | 156.5 | 163 | 156 | 158.5 | 158.5 | +2 (+1.28%) | 8,373 |
| 17 Oct 2019 | USD | 146 | 160 | 147.5 | 156.5 | 156.5 | +10.5 (+7.19%) | 16,800 |
| 16 Oct 2019 | USD | 145 | 147.72 | 143.55 | 146 | 146 | +4 (+2.82%) | 33,166 |
| 15 Oct 2019 | USD | 145 | 143.55 | 142 | 142 | 142 | -3 (-2.07%) | 4,515 |
| 14 Oct 2019 | USD | 145 | 147 | 145 | 145 | 145 | +1 (+0.69%) | 5,201 |
| 11 Oct 2019 | USD | 143.5 | 146.3 | 141.05 | 144 | 144 | +0.5 (+0.35%) | 51,932 |
| 10 Oct 2019 | USD | 142 | 147 | 140 | 143.5 | 143.5 | +1.5 (+1.06%) | 416,907 |
| 9 Oct 2019 | USD | 142 | 138.08 | 138.08 | 142 | 142 | 0.0 (0.0%) | 234 |
| 8 Oct 2019 | USD | 146.5 | 147 | 138 | 142 | 142 | -4.5 (-3.07%) | 15,361 |
| 7 Oct 2019 | USD | 146.5 | 148.4 | 143.07 | 146.5 | 146.5 | 0.0 (0.0%) | 7,021 |
| 4 Oct 2019 | USD | 146.5 | 149 | 143.5 | 146.5 | 146.5 | 0.0 (0.0%) | 18,548 |
| 3 Oct 2019 | USD | 161.5 | 159 | 144.05 | 146.5 | 146.5 | -15 (-9.29%) | 420,903 |
| 2 Oct 2019 | USD | 166.5 | 167.49 | 160 | 161.5 | 161.5 | -5 (-3.00%) | 33,382 |
| 1 Oct 2019 | USD | 166.5 | 167.49 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 2,000 |
| 30 Sep 2019 | USD | 166.5 | 170 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 2,725 |
| 27 Sep 2019 | USD | 166.5 | 167.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 20,000 |
| 26 Sep 2019 | USD | 167.5 | 165.05 | 163.5 | 166.5 | 166.5 | -1 (-0.60%) | 16,104 |
| 25 Sep 2019 | USD | 167.5 | 167.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 142,173 |
| 24 Sep 2019 | USD | 167.5 | 168.49 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 13,483 |
| 23 Sep 2019 | USD | 173 | 168.49 | 161 | 167.5 | 167.5 | -5.5 (-3.18%) | 31,279 |
| 20 Sep 2019 | USD | 173 | 174.88 | 173 | 173 | 173 | 0.0 (0.0%) | 2,314 |
| 19 Sep 2019 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 173 | 175.4 | 168.1 | 173 | 173 | 0.0 (0.0%) | 8,697 |
| 17 Sep 2019 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 173 | 168.1 | 168.1 | 173 | 173 | 0.0 (0.0%) | 1,942 |
