| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 175 | 175.2 | 168.1 | 173 | 173 | -2 (-1.14%) | 38,695 |
| 12 Sep 2019 | USD | 175 | 176.99 | 172.06 | 175 | 175 | 0.0 (0.0%) | 237,800 |
| 11 Sep 2019 | USD | 175 | 177 | 172.51 | 175 | 175 | 0.0 (0.0%) | 3,711 |
| 10 Sep 2019 | USD | 175 | 176.5 | 172.51 | 175 | 175 | 0.0 (0.0%) | 11,623 |
| 9 Sep 2019 | USD | 175 | 176.49 | 172.51 | 175 | 175 | 0.0 (0.0%) | 10,672 |
| 6 Sep 2019 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 177 | 181 | 172 | 175 | 175 | -2 (-1.13%) | 20,245 |
| 3 Sep 2019 | USD | 166.5 | 180 | 168 | 177 | 177 | +10.5 (+6.31%) | 70,261 |
| 2 Sep 2019 | USD | 166.5 | 170 | 164.82 | 166.5 | 166.5 | 0.0 (0.0%) | 3,693 |
| 30 Aug 2019 | USD | 165 | 169 | 163.07 | 166.5 | 166.5 | +1.5 (+0.91%) | 35,812 |
| 29 Aug 2019 | USD | 165 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 3,093 |
| 28 Aug 2019 | USD | 165 | 167 | 162.11 | 165 | 165 | 0.0 (0.0%) | 2,019 |
| 27 Aug 2019 | USD | 165 | 167 | 162.11 | 165 | 165 | 0.0 (0.0%) | 5,002 |
| 26 Aug 2019 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 165 | 166 | 162.11 | 165 | 165 | 0.0 (0.0%) | 8,360 |
| 22 Aug 2019 | USD | 165 | 168 | 162.11 | 165 | 165 | 0.0 (0.0%) | 490,017 |
| 21 Aug 2019 | USD | 165 | 170 | 161 | 165 | 165 | 0.0 (0.0%) | 246,642 |
| 20 Aug 2019 | USD | 162.5 | 165 | 163.95 | 165 | 165 | +2.5 (+1.54%) | 4,356 |
| 19 Aug 2019 | USD | 162.5 | 164 | 160.05 | 162.5 | 162.5 | 0.0 (0.0%) | 2,769 |
| 16 Aug 2019 | USD | 157.5 | 164 | 155 | 162.5 | 162.5 | +5 (+3.17%) | 47,335 |
| 15 Aug 2019 | USD | 165 | 164.49 | 151.5 | 157.5 | 157.5 | -7.5 (-4.55%) | 118,181 |
| 14 Aug 2019 | USD | 175 | 175 | 158 | 165 | 165 | -10 (-5.71%) | 13,729 |
| 13 Aug 2019 | USD | 170 | 179 | 170 | 175 | 175 | +11 (+6.71%) | 281,100 |
| 12 Aug 2019 | USD | 164 | 165 | 160 | 164 | 164 | +1.5 (+0.92%) | 55,569 |
| 9 Aug 2019 | USD | 174 | 178 | 155.51 | 162.5 | 162.5 | -11.5 (-6.61%) | 66,604 |
| 8 Aug 2019 | USD | 174 | 174 | 174 | 174 | 174 | -2 (-1.14%) | 0 |
| 7 Aug 2019 | USD | 182 | 177 | 175 | 176 | 176 | -10 (-5.38%) | 4,030 |
| 6 Aug 2019 | USD | 186 | 182.08 | 182.08 | 186 | 186 | 0.0 (0.0%) | 100 |
| 5 Aug 2019 | USD | 186 | 186 | 182 | 186 | 186 | 0.0 (0.0%) | 12,117 |
