Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | USD | 5.04 | 5.25 | 4.9 | 5.25 | 5.25 | +0.35 (+7.14%) | 2,300 |
18 Apr 2011 | USD | 5.11 | 5.2 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 4,000 |
15 Apr 2011 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 4,700 |
14 Apr 2011 | USD | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | +0.02 (+0.40%) | 700 |
13 Apr 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 100 |
12 Apr 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 4.91 | 5.05 | 4.85 | 5.05 | 5.05 | +0.05 (+1%) | 2,400 |
8 Apr 2011 | USD | 5.05 | 5.05 | 4.6 | 5 | 5 | +0.1 (+2.04%) | 7,900 |
7 Apr 2011 | USD | 4.9 | 4.95 | 4.9 | 4.9 | 4.9 | +0.19 (+4.03%) | 2,600 |
6 Apr 2011 | USD | 4.53 | 4.9 | 4.53 | 4.71 | 4.71 | +0.06 (+1.29%) | 5,000 |
5 Apr 2011 | USD | 4.65 | 4.78 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 2,800 |
4 Apr 2011 | USD | 4.03 | 4.89 | 4.03 | 4.78 | 4.78 | -0.13 (-2.65%) | 5,100 |
1 Apr 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 4.97 | 4.97 | 4.75 | 4.91 | 4.91 | -0.19 (-3.73%) | 2,300 |
30 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 900 |
28 Mar 2011 | USD | 5.25 | 5.25 | 5.18 | 5.2 | 5.2 | +0.02 (+0.39%) | 3,000 |
25 Mar 2011 | USD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | +0.09 (+1.77%) | 800 |
24 Mar 2011 | USD | 5.2 | 5.2 | 4.93 | 5.09 | 5.09 | -0.06 (-1.17%) | 14,700 |
23 Mar 2011 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 600 |
22 Mar 2011 | USD | 4.99 | 5.15 | 4.99 | 5.15 | 5.15 | +0.2 (+4.04%) | 4,600 |
21 Mar 2011 | USD | 4.94 | 4.95 | 4.76 | 4.95 | 4.95 | -0.05 (-1%) | 2,600 |
18 Mar 2011 | USD | 4.79 | 5 | 4.75 | 5 | 5 | +0.15 (+3.09%) | 2,800 |
17 Mar 2011 | USD | 4.75 | 4.9 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,200 |
16 Mar 2011 | USD | 4.6 | 4.85 | 4.49 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,500 |
15 Mar 2011 | USD | 4.91 | 4.91 | 4.88 | 4.9 | 4.9 | -0.05 (-1.01%) | 800 |
14 Mar 2011 | USD | 5.05 | 5.15 | 4.95 | 4.95 | 4.95 | -0.16 (-3.13%) | 5,600 |
11 Mar 2011 | USD | 5.12 | 5.24 | 5.05 | 5.11 | 5.11 | -0.06 (-1.16%) | 3,200 |
10 Mar 2011 | USD | 5.17 | 5.19 | 5.16 | 5.17 | 5.17 | -0.11 (-2.08%) | 1,000 |
9 Mar 2011 | USD | 4.89 | 5.28 | 4.88 | 5.28 | 5.28 | +0.57 (+12.10%) | 5,700 |