Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 4.87 | 5 | 4.7 | 4.95 | 4.95 | +0.15 (+3.13%) | 1,800 |
21 Jan 2011 | USD | 4.57 | 4.8 | 4.55 | 4.8 | 4.8 | +0.1 (+2.13%) | 3,100 |
20 Jan 2011 | USD | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 800 |
19 Jan 2011 | USD | 4.54 | 5 | 4.5 | 4.61 | 4.61 | -0.14 (-2.95%) | 1,900 |
18 Jan 2011 | USD | 4.52 | 4.75 | 4.52 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,800 |
17 Jan 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 4.72 | 4.72 | 4.53 | 4.53 | 4.53 | -0.1 (-2.16%) | 500 |
13 Jan 2011 | USD | 4.51 | 4.73 | 4.31 | 4.63 | 4.63 | +0.01 (+0.22%) | 3,400 |
12 Jan 2011 | USD | 4.71 | 4.75 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 700 |
11 Jan 2011 | USD | 4.15 | 4.75 | 4.15 | 4.75 | 4.75 | +0.3 (+6.74%) | 600 |
10 Jan 2011 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.08 (-1.77%) | 1,200 |
7 Jan 2011 | USD | 4.55 | 4.55 | 4.53 | 4.53 | 4.53 | -0.2 (-4.23%) | 900 |
6 Jan 2011 | USD | 4.1 | 4.78 | 3.97 | 4.73 | 4.73 | +0.58 (+13.98%) | 3,200 |
5 Jan 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 200 |
4 Jan 2011 | USD | 4.15 | 4.16 | 4.1 | 4.1 | 4.1 | -0.29 (-6.61%) | 3,700 |
3 Jan 2011 | USD | 4.1 | 4.39 | 3.8 | 4.39 | 4.39 | +0.36 (+8.93%) | 12,900 |
31 Dec 2010 | USD | 4.05 | 4.05 | 3.81 | 4.03 | 4.03 | -0.02 (-0.49%) | 4,800 |
30 Dec 2010 | USD | 3.73 | 4.05 | 3.73 | 4.05 | 4.05 | +0.22 (+5.74%) | 11,300 |
29 Dec 2010 | USD | 3.95 | 3.99 | 3.79 | 3.83 | 3.83 | -0.12 (-3.04%) | 5,400 |
28 Dec 2010 | USD | 3.92 | 3.99 | 3.92 | 3.95 | 3.95 | 0.0 (0.0%) | 2,400 |
27 Dec 2010 | USD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 500 |
24 Dec 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | 0.0 (0.0%) | 2,200 |
22 Dec 2010 | USD | 4 | 4 | 3.81 | 3.95 | 3.95 | +0.01 (+0.25%) | 1,000 |
21 Dec 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.01 (+0.25%) | 700 |
20 Dec 2010 | USD | 4.02 | 4.02 | 3.93 | 3.93 | 3.93 | -0.12 (-2.96%) | 400 |
17 Dec 2010 | USD | 4 | 4.05 | 3.95 | 4.05 | 4.05 | +0.01 (+0.25%) | 6,800 |
16 Dec 2010 | USD | 3.55 | 4.05 | 3.55 | 4.04 | 4.04 | +0.55 (+15.76%) | 21,300 |
15 Dec 2010 | USD | 3.33 | 3.66 | 3.33 | 3.49 | 3.49 | +0.19 (+5.76%) | 4,700 |