Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | USD | 3.23 | 3.48 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 8,100 |
13 Dec 2010 | USD | 3.69 | 3.69 | 3.06 | 3.2 | 3.2 | -0.25 (-7.25%) | 10,400 |
10 Dec 2010 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,300 |
9 Dec 2010 | USD | 3.51 | 3.55 | 3.5 | 3.55 | 3.55 | -0.2 (-5.33%) | 2,200 |
8 Dec 2010 | USD | 3.71 | 3.75 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 2,000 |
7 Dec 2010 | USD | 3.69 | 3.74 | 3.48 | 3.74 | 3.74 | +0.24 (+6.86%) | 2,000 |
6 Dec 2010 | USD | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | +0.38 (+12.18%) | 5,200 |
3 Dec 2010 | USD | 3.74 | 3.74 | 3.07 | 3.12 | 3.12 | -0.06 (-1.89%) | 2,000 |
2 Dec 2010 | USD | 3.29 | 3.33 | 3.08 | 3.18 | 3.18 | -0.13 (-3.93%) | 2,200 |
1 Dec 2010 | USD | 3.01 | 3.41 | 3.01 | 3.31 | 3.31 | +0.1 (+3.12%) | 3,200 |
30 Nov 2010 | USD | 3.44 | 3.44 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 1,500 |
29 Nov 2010 | USD | 3.04 | 3.48 | 3.01 | 3.2 | 3.2 | -0.1 (-3.03%) | 8,100 |
26 Nov 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.21 (-5.98%) | 100 |
23 Nov 2010 | USD | 3.3 | 3.66 | 3.3 | 3.51 | 3.51 | 0.0 (0.0%) | 1,400 |
22 Nov 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.11 (+3.24%) | 200 |
19 Nov 2010 | USD | 3.5 | 3.5 | 3.25 | 3.4 | 3.4 | -0.1 (-2.86%) | 13,200 |
18 Nov 2010 | USD | 3.74 | 3.74 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 400 |
17 Nov 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 500 |
15 Nov 2010 | USD | 3.5 | 3.62 | 3.5 | 3.62 | 3.62 | -0.12 (-3.21%) | 2,100 |
12 Nov 2010 | USD | 3.74 | 3.74 | 3.73 | 3.74 | 3.74 | -0.2 (-5.08%) | 600 |
11 Nov 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 3.7 | 3.94 | 3.5 | 3.94 | 3.94 | +0.01 (+0.25%) | 900 |
5 Nov 2010 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 4 | 4 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 400 |
3 Nov 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.25 (+6.76%) | 400 |