Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | USD | 3.75 | 3.8 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 700 |
1 Nov 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 3.77 | 3.91 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 2,000 |
27 Oct 2010 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 200 |
26 Oct 2010 | USD | 3.76 | 3.91 | 3.75 | 3.91 | 3.91 | +0.15 (+3.99%) | 1,300 |
25 Oct 2010 | USD | 3.95 | 4 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 1,600 |
22 Oct 2010 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 100 |
21 Oct 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 3.82 | 3.95 | 3.82 | 3.95 | 3.95 | +0.13 (+3.40%) | 1,000 |
19 Oct 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 3.84 | 3.91 | 3.82 | 3.82 | 3.82 | -0.12 (-3.05%) | 1,400 |
15 Oct 2010 | USD | 3.61 | 4 | 3.61 | 3.94 | 3.94 | -0.06 (-1.50%) | 20,100 |
14 Oct 2010 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.04 (+1.01%) | 4,100 |
13 Oct 2010 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 3.75 | 3.98 | 3.75 | 3.96 | 3.96 | +0.21 (+5.60%) | 1,100 |
11 Oct 2010 | USD | 3.79 | 3.79 | 3.74 | 3.75 | 3.75 | -0.24 (-6.02%) | 400 |
8 Oct 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 200 |
7 Oct 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 3.92 | 3.99 | 3.92 | 3.99 | 3.99 | +0.1 (+2.57%) | 500 |
29 Sep 2010 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.19 (+5.14%) | 100 |
28 Sep 2010 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 1,000 |
27 Sep 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 300 |
22 Sep 2010 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |