Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 4.11 | 4.15 | 4.06 | 4.09 | 4.09 | -0.11 (-2.62%) | 5,200 |
17 Sep 2010 | USD | 3.93 | 4.2 | 3.88 | 4.2 | 4.2 | +0.34 (+8.81%) | 33,600 |
16 Sep 2010 | USD | 3.57 | 3.89 | 3.5 | 3.86 | 3.86 | +0.14 (+3.76%) | 4,600 |
15 Sep 2010 | USD | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 2,600 |
14 Sep 2010 | USD | 3.96 | 3.99 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 3,802 |
13 Sep 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 500 |
9 Sep 2010 | USD | 3.96 | 3.98 | 3.65 | 3.88 | 3.88 | -0.21 (-5.13%) | 2,200 |
8 Sep 2010 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.33 (+8.78%) | 3,300 |
6 Sep 2010 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.74 | 3.82 | 3.7 | 3.76 | 3.76 | 0.0 (0.0%) | 2,100 |
2 Sep 2010 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.15 (+4.16%) | 100 |
1 Sep 2010 | USD | 3.56 | 3.61 | 3.5 | 3.61 | 3.61 | +0.21 (+6.18%) | 500 |
31 Aug 2010 | USD | 3.78 | 3.78 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 1,200 |
30 Aug 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 3.35 | 3.75 | 3.29 | 3.75 | 3.75 | +0.27 (+7.76%) | 1,200 |
24 Aug 2010 | USD | 3.46 | 3.49 | 3.45 | 3.48 | 3.48 | -0.02 (-0.57%) | 1,700 |
23 Aug 2010 | USD | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | +0.04 (+1.16%) | 201 |
20 Aug 2010 | USD | 3.86 | 3.87 | 3.35 | 3.46 | 3.46 | -0.54 (-13.50%) | 7,600 |
19 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 3.95 | 4 | 3.9 | 4 | 4 | +0.35 (+9.59%) | 8,400 |
16 Aug 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 3.7 | 3.8 | 3.65 | 3.65 | 3.65 | -0.3 (-7.59%) | 4,600 |
12 Aug 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 300 |
11 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |