Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 3.97 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 3,400 |
9 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 4 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 2,100 |
4 Aug 2010 | USD | 3.98 | 4.1 | 3.97 | 4 | 4 | 0.0 (0.0%) | 9,300 |
3 Aug 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 3.97 | 4 | 3.95 | 4 | 4 | +0.06 (+1.52%) | 1,300 |
30 Jul 2010 | USD | 3.99 | 4 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 1,900 |
29 Jul 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 100 |
27 Jul 2010 | USD | 3.98 | 3.98 | 3.51 | 3.92 | 3.92 | +0.5 (+14.62%) | 1,700 |
26 Jul 2010 | USD | 3.89 | 3.89 | 3.36 | 3.42 | 3.42 | -0.12 (-3.39%) | 1,000 |
23 Jul 2010 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 3.4 | 3.9 | 3.35 | 3.54 | 3.54 | -0.38 (-9.69%) | 1,200 |
20 Jul 2010 | USD | 3.87 | 3.93 | 3.87 | 3.92 | 3.92 | +0.55 (+16.32%) | 800 |
19 Jul 2010 | USD | 3.42 | 3.72 | 3.32 | 3.37 | 3.37 | -0.43 (-11.32%) | 2,100 |
16 Jul 2010 | USD | 3.91 | 3.92 | 3.32 | 3.8 | 3.8 | -0.14 (-3.55%) | 1,100 |
15 Jul 2010 | USD | 3.29 | 3.94 | 3.29 | 3.94 | 3.94 | -0.01 (-0.25%) | 600 |
14 Jul 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 600 |
9 Jul 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 200 |
8 Jul 2010 | USD | 3.87 | 3.94 | 3.86 | 3.94 | 3.94 | +0.05 (+1.29%) | 9,600 |
7 Jul 2010 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.19 (+5.14%) | 100 |
6 Jul 2010 | USD | 3.86 | 3.86 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 300 |
5 Jul 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3.28 | 3.73 | 3.28 | 3.73 | 3.73 | +0.36 (+10.68%) | 300 |
1 Jul 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |