Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | -0.19 (-5.34%) | 1,900 |
25 Jun 2010 | USD | 3.38 | 3.56 | 3.38 | 3.56 | 3.56 | +0.42 (+13.38%) | 300 |
24 Jun 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.59 (-15.82%) | 300 |
17 Jun 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.28 (+8.12%) | 100 |
15 Jun 2010 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 4,200 |
14 Jun 2010 | USD | 3.05 | 3.49 | 3.05 | 3.49 | 3.49 | +0.29 (+9.06%) | 600 |
11 Jun 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.54 (-14.44%) | 2,200 |
9 Jun 2010 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.18 (+5.06%) | 200 |
4 Jun 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.35 (+10.90%) | 100 |
2 Jun 2010 | USD | 3.21 | 3.28 | 3.21 | 3.21 | 3.21 | -0.74 (-18.73%) | 1,300 |
1 Jun 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.32 (+8.82%) | 100 |
25 May 2010 | USD | 3.18 | 3.63 | 3.15 | 3.63 | 3.63 | +0.13 (+3.71%) | 2,200 |
24 May 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.34 (+10.76%) | 100 |
21 May 2010 | USD | 3.38 | 3.65 | 3.1 | 3.16 | 3.16 | -0.29 (-8.41%) | 5,800 |
20 May 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.22 (-5.99%) | 2,500 |
19 May 2010 | USD | 3.77 | 3.77 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 300 |