Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | USD | 3.48 | 3.66 | 3.4 | 3.66 | 3.66 | -0.05 (-1.35%) | 1,300 |
17 May 2010 | USD | 3.63 | 3.71 | 3.29 | 3.71 | 3.71 | -0.23 (-5.84%) | 1,700 |
14 May 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 3.99 | 3.99 | 3.94 | 3.94 | 3.94 | +0.16 (+4.23%) | 200 |
6 May 2010 | USD | 3.97 | 3.99 | 3.78 | 3.78 | 3.78 | -0.18 (-4.55%) | 11,300 |
5 May 2010 | USD | 3.99 | 4 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 2,400 |
4 May 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
30 Apr 2010 | USD | 4 | 4 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 4,400 |
29 Apr 2010 | USD | 3.82 | 4 | 3.81 | 3.99 | 3.99 | -0.01 (-0.25%) | 3,800 |
28 Apr 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 3.8 | 4 | 3.78 | 4 | 4 | +0.05 (+1.27%) | 2,800 |
22 Apr 2010 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | +0.17 (+4.50%) | 200 |
21 Apr 2010 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.21 (-5.26%) | 900 |
20 Apr 2010 | USD | 3.84 | 4 | 3.84 | 3.99 | 3.99 | +0.15 (+3.91%) | 3,800 |
19 Apr 2010 | USD | 3.81 | 3.84 | 3.8 | 3.84 | 3.84 | -0.16 (-4%) | 1,100 |
16 Apr 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 3.9 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 4,700 |
14 Apr 2010 | USD | 3.72 | 3.9 | 3.72 | 3.9 | 3.9 | +0.19 (+5.12%) | 5,500 |
13 Apr 2010 | USD | 3.71 | 3.75 | 3.71 | 3.71 | 3.71 | -0.04 (-1.07%) | 2,100 |
12 Apr 2010 | USD | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 4,500 |
9 Apr 2010 | USD | 3.6 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 10,700 |
8 Apr 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,300 |