| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 186 | 187 | 180.1 | 186 | 186 | 0.0 (0.0%) | 1,249,348 |
| 1 Aug 2019 | USD | 186 | 186.4999 | 186 | 186 | 186 | 0.0 (0.0%) | 533 |
| 31 Jul 2019 | USD | 186 | 186.9 | 182.08 | 186 | 186 | 0.0 (0.0%) | 7,727 |
| 30 Jul 2019 | USD | 175 | 187.6 | 173.5 | 186 | 186 | +11 (+6.29%) | 56,123 |
| 29 Jul 2019 | USD | 170.5 | 178 | 174.95 | 175 | 175 | +4.5 (+2.64%) | 27,102 |
| 26 Jul 2019 | USD | 170.5 | 173.0781 | 170 | 170.5 | 170.5 | 0.0 (0.0%) | 24,648 |
| 25 Jul 2019 | USD | 170.5 | 174 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 2,076 |
| 24 Jul 2019 | USD | 167.5 | 170 | 165.5 | 170.5 | 170.5 | +3 (+1.79%) | 181,215 |
| 23 Jul 2019 | USD | 178 | 179 | 165.5 | 167.5 | 167.5 | -10.5 (-5.90%) | 18,788 |
| 22 Jul 2019 | USD | 179.5 | 180 | 175 | 178 | 178 | -1.5 (-0.84%) | 73,335 |
| 19 Jul 2019 | USD | 179.5 | 180 | 175.45 | 179.5 | 179.5 | 0.0 (0.0%) | 1,590 |
| 18 Jul 2019 | USD | 182 | 182.49 | 175 | 179.5 | 179.5 | -2.5 (-1.37%) | 47,030 |
| 17 Jul 2019 | USD | 182 | 183 | 180.251 | 182 | 182 | 0.0 (0.0%) | 9,850 |
| 16 Jul 2019 | USD | 182 | 183.96 | 180.251 | 182 | 182 | 0.0 (0.0%) | 4,444 |
| 15 Jul 2019 | USD | 182 | 184 | 180.04 | 182 | 182 | 0.0 (0.0%) | 35,005 |
| 12 Jul 2019 | USD | 182 | 183 | 180 | 182 | 182 | 0.0 (0.0%) | 14,235 |
| 11 Jul 2019 | USD | 179 | 185 | 179.88 | 182 | 182 | +4 (+2.25%) | 111,463 |
| 10 Jul 2019 | USD | 166.5 | 180 | 167 | 178 | 178 | +11.5 (+6.91%) | 50,489 |
| 9 Jul 2019 | USD | 172 | 171.99 | 165 | 166.5 | 166.5 | -5.5 (-3.20%) | 78,497 |
| 8 Jul 2019 | USD | 172 | 172 | 171 | 172 | 172 | 0.0 (0.0%) | 122,952 |
| 5 Jul 2019 | USD | 179 | 179.94 | 168 | 172 | 172 | -7 (-3.91%) | 194,396 |
| 4 Jul 2019 | USD | 180 | 180.9 | 176 | 179 | 179 | -1 (-0.56%) | 99,097 |
| 3 Jul 2019 | USD | 192 | 192 | 178 | 180 | 180 | -12 (-6.25%) | 104,282 |
| 2 Jul 2019 | USD | 192 | 192.49 | 184 | 192 | 192 | 0.0 (0.0%) | 51,249 |
| 1 Jul 2019 | USD | 192 | 192.7 | 187.1 | 192 | 192 | 0.0 (0.0%) | 2,133 |
| 28 Jun 2019 | USD | 192 | 193 | 192 | 192 | 192 | 0.0 (0.0%) | 5,174 |
| 27 Jun 2019 | USD | 192 | 193.75 | 187.1 | 192 | 192 | 0.0 (0.0%) | 131,333 |
| 26 Jun 2019 | USD | 192 | 195 | 187 | 192 | 192 | 0.0 (0.0%) | 145,519 |
| 25 Jun 2019 | USD | 202 | 201 | 188.51 | 192 | 192 | -10 (-4.95%) | 58,160 |
| 24 Jun 2019 | USD | 199 | 205 | 198.08 | 202 | 202 | +3 (+1.51%) | 23,204 |
