Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | USD | 3.86 | 3.9 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,300 |
5 Apr 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 400 |
2 Apr 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | -0.08 (-2.09%) | 2,700 |
31 Mar 2010 | USD | 3.62 | 3.88 | 3.6 | 3.83 | 3.83 | +0.2 (+5.51%) | 1,800 |
30 Mar 2010 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 3.64 | 3.64 | 3.6 | 3.63 | 3.63 | -0.25 (-6.44%) | 800 |
26 Mar 2010 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 3.9 | 3.9 | 3.87 | 3.88 | 3.88 | +0.15 (+4.02%) | 500 |
24 Mar 2010 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.21 (-5.33%) | 700 |
23 Mar 2010 | USD | 3.9 | 4 | 3.85 | 3.94 | 3.94 | +0.42 (+11.93%) | 3,400 |
22 Mar 2010 | USD | 3.86 | 3.86 | 3.52 | 3.52 | 3.52 | -0.38 (-9.74%) | 300 |
19 Mar 2010 | USD | 3.9 | 3.9 | 3.53 | 3.9 | 3.9 | 0.0 (0.0%) | 2,100 |
18 Mar 2010 | USD | 3.54 | 3.9 | 3.51 | 3.9 | 3.9 | -0.02 (-0.51%) | 3,300 |
17 Mar 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | +0.04 (+1.03%) | 2,100 |
15 Mar 2010 | USD | 3.42 | 3.92 | 3.42 | 3.88 | 3.88 | +0.38 (+10.86%) | 10,500 |
12 Mar 2010 | USD | 3.2 | 3.5 | 3.07 | 3.5 | 3.5 | 0.0 (0.0%) | 22,700 |
11 Mar 2010 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.3 (+9.38%) | 14,600 |
10 Mar 2010 | USD | 3.15 | 3.2 | 3.085 | 3.2 | 3.2 | 0.0 (0.0%) | 402 |
9 Mar 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 3.21 | 3.21 | 3.15 | 3.2 | 3.2 | -0.01 (-0.31%) | 7,500 |
5 Mar 2010 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.08 (-2.43%) | 1,000 |
4 Mar 2010 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | -0.21 (-6%) | 800 |
1 Mar 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
26 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |