Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.29 (+9.03%) | 2,700 |
17 Feb 2010 | USD | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -0.29 (-8.29%) | 600 |
16 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 100 |
9 Feb 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 3.4 | 3.4 | 3.2 | 3.4 | 3.4 | +0.09 (+2.72%) | 900 |
4 Feb 2010 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 100 |
3 Feb 2010 | USD | 3.21 | 3.4 | 3.21 | 3.4 | 3.4 | -0.08 (-2.30%) | 300 |
2 Feb 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 3.23 | 3.48 | 3.23 | 3.48 | 3.48 | -0.02 (-0.57%) | 200 |
29 Jan 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 100 |
27 Jan 2010 | USD | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | -0.06 (-1.73%) | 700 |
26 Jan 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 300 |
19 Jan 2010 | USD | 3.47 | 3.5 | 3.46 | 3.5 | 3.5 | +0.03 (+0.86%) | 2,102 |
18 Jan 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 200 |
13 Jan 2010 | USD | 3.42 | 3.5 | 3.41 | 3.42 | 3.42 | -0.46 (-11.86%) | 1,600 |