Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | USD | 3.93 | 3.93 | 3.75 | 3.88 | 3.88 | +0.47 (+13.78%) | 500 |
11 Jan 2010 | USD | 3.52 | 3.55 | 3.4 | 3.41 | 3.41 | -0.14 (-3.94%) | 3,100 |
8 Jan 2010 | USD | 3.62 | 3.62 | 3.5 | 3.55 | 3.55 | -0.4 (-10.13%) | 5,600 |
7 Jan 2010 | USD | 3.62 | 3.95 | 3.62 | 3.95 | 3.95 | -0.04 (-1.00%) | 200 |
6 Jan 2010 | USD | 3.63 | 3.99 | 3.63 | 3.99 | 3.99 | +0.41 (+11.45%) | 501 |
5 Jan 2010 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.04 (+1.13%) | 100 |
4 Jan 2010 | USD | 3.4 | 3.54 | 3.4 | 3.54 | 3.54 | +0.09 (+2.61%) | 1,200 |
1 Jan 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 3.57 | 3.57 | 3.42 | 3.45 | 3.45 | -0.12 (-3.36%) | 1,200 |
30 Dec 2009 | USD | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | -0.01 (-0.28%) | 1,000 |
29 Dec 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 100 |
28 Dec 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 3.59 | 3.59 | 3.5 | 3.59 | 3.59 | -0.04 (-1.10%) | 5,300 |
23 Dec 2009 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.08 (+2.25%) | 200 |
22 Dec 2009 | USD | 3.59 | 3.59 | 3.52 | 3.55 | 3.55 | +0.18 (+5.34%) | 1,600 |
21 Dec 2009 | USD | 3.34 | 3.37 | 3.21 | 3.37 | 3.37 | +0.17 (+5.31%) | 1,000 |
18 Dec 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.22 (-6.43%) | 200 |
17 Dec 2009 | USD | 3.55 | 3.55 | 3.42 | 3.42 | 3.42 | +0.1 (+3.01%) | 200 |
16 Dec 2009 | USD | 3.46 | 3.46 | 3.26 | 3.32 | 3.32 | -0.17 (-4.87%) | 800 |
15 Dec 2009 | USD | 3.6 | 3.61 | 2.75 | 3.49 | 3.49 | -0.11 (-3.06%) | 13,800 |
14 Dec 2009 | USD | 3.74 | 3.99 | 3.6 | 3.6 | 3.6 | -0.5 (-12.20%) | 4,100 |
11 Dec 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 3.88 | 4.1 | 3.86 | 4.1 | 4.1 | -0.2 (-4.65%) | 300 |
2 Dec 2009 | USD | 4.19 | 4.3 | 4.19 | 4.3 | 4.3 | +0.11 (+2.63%) | 500 |