Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 100 |
27 Nov 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.54 (+14.75%) | 100 |
26 Nov 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4.2 | 4.2 | 3.66 | 3.66 | 3.66 | -0.44 (-10.73%) | 1,400 |
24 Nov 2009 | USD | 4.09 | 4.1 | 3.85 | 4.1 | 4.1 | 0.0 (0.0%) | 4,900 |
23 Nov 2009 | USD | 4.08 | 4.1 | 4.06 | 4.1 | 4.1 | +0.03 (+0.74%) | 3,900 |
20 Nov 2009 | USD | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.02 (-0.49%) | 200 |
19 Nov 2009 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.11 (-2.62%) | 100 |
18 Nov 2009 | USD | 4.13 | 4.2 | 4.13 | 4.2 | 4.2 | +0.3 (+7.69%) | 200 |
17 Nov 2009 | USD | 4.19 | 4.2 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 500 |
16 Nov 2009 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 200 |
13 Nov 2009 | USD | 3.97 | 4.23 | 3.97 | 4.23 | 4.23 | +0.33 (+8.46%) | 200 |
12 Nov 2009 | USD | 3.99 | 3.99 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 2,200 |
11 Nov 2009 | USD | 4.116 | 4.116 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 2,000 |
10 Nov 2009 | USD | 4.16 | 4.16 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 700 |
9 Nov 2009 | USD | 4.13 | 4.13 | 3.93 | 4.01 | 4.01 | -0.23 (-5.42%) | 7,400 |
6 Nov 2009 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.03 (-0.70%) | 100 |
5 Nov 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 4.02 | 4.27 | 4.02 | 4.27 | 4.27 | -0.01 (-0.23%) | 1,700 |
3 Nov 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 200 |
30 Oct 2009 | USD | 4 | 4.28 | 4 | 4.28 | 4.28 | 0.0 (0.0%) | 3,301 |
29 Oct 2009 | USD | 4.27 | 4.28 | 4.18 | 4.28 | 4.28 | +0.36 (+9.18%) | 2,800 |
28 Oct 2009 | USD | 4.25 | 4.25 | 3.92 | 3.92 | 3.92 | -0.34 (-7.98%) | 1,000 |
27 Oct 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 4.01 | 4.29 | 4.01 | 4.26 | 4.26 | -0.04 (-0.93%) | 2,801 |
23 Oct 2009 | USD | 4.28 | 4.3 | 4.28 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,000 |
22 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |