Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 4.36 | 4.4 | 4.13 | 4.4 | 4.4 | +0.01 (+0.23%) | 1,800 |
19 Oct 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.05 (+1.15%) | 200 |
16 Oct 2009 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 4 | 4.34 | 3.9 | 4.34 | 4.34 | +0.15 (+3.58%) | 9,100 |
14 Oct 2009 | USD | 4.01 | 4.25 | 3.95 | 4.19 | 4.19 | -0.2 (-4.56%) | 7,300 |
13 Oct 2009 | USD | 4.23 | 4.39 | 4.18 | 4.39 | 4.39 | +0.25 (+6.04%) | 700 |
12 Oct 2009 | USD | 4.38 | 4.39 | 3.96 | 4.14 | 4.14 | -0.26 (-5.91%) | 11,800 |
9 Oct 2009 | USD | 3.89 | 4.4 | 3.89 | 4.4 | 4.4 | +0.11 (+2.56%) | 300 |
8 Oct 2009 | USD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.14 (-3.16%) | 400 |
7 Oct 2009 | USD | 4.16 | 4.44 | 4.16 | 4.43 | 4.43 | +0.43 (+10.75%) | 1,600 |
6 Oct 2009 | USD | 3.85 | 4 | 3.85 | 4 | 4 | +0.12 (+3.09%) | 19,100 |
5 Oct 2009 | USD | 3.9 | 3.9 | 3.85 | 3.88 | 3.88 | 0.0 (0.0%) | 3,300 |
2 Oct 2009 | USD | 3.6 | 3.88 | 3.6 | 3.88 | 3.88 | +0.28 (+7.78%) | 600 |
1 Oct 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.29 (-7.46%) | 300 |
30 Sep 2009 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.28 (+7.76%) | 500 |
29 Sep 2009 | USD | 3.89 | 3.89 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 2,100 |
28 Sep 2009 | USD | 3.94 | 3.96 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 4,400 |
25 Sep 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 3.87 | 3.96 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 11,900 |
23 Sep 2009 | USD | 3.95 | 3.99 | 3.56 | 3.75 | 3.75 | +0.19 (+5.34%) | 15,800 |
22 Sep 2009 | USD | 4 | 4 | 3.55 | 3.56 | 3.56 | -0.44 (-11%) | 13,800 |
21 Sep 2009 | USD | 3.84 | 4 | 3.83 | 4 | 4 | +0.2 (+5.26%) | 8,200 |
18 Sep 2009 | USD | 3.98 | 3.99 | 3.37 | 3.8 | 3.8 | -0.18 (-4.52%) | 11,700 |
17 Sep 2009 | USD | 3.7 | 3.98 | 3.7 | 3.98 | 3.98 | +0.24 (+6.42%) | 2,200 |
16 Sep 2009 | USD | 3.61 | 3.88 | 3.6 | 3.74 | 3.74 | +0.22 (+6.25%) | 1,600 |
15 Sep 2009 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.41 (-10.43%) | 100 |
14 Sep 2009 | USD | 3.38 | 3.99 | 3.38 | 3.93 | 3.93 | +0.02 (+0.51%) | 6,800 |
11 Sep 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 3.37 | 3.91 | 3.37 | 3.91 | 3.91 | +0.02 (+0.51%) | 400 |
9 Sep 2009 | USD | 3.44 | 3.92 | 3.3 | 3.89 | 3.89 | -0.09 (-2.26%) | 1,600 |