Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | USD | 3.55 | 3.98 | 3.11 | 3.98 | 3.98 | -0.01 (-0.25%) | 3,500 |
7 Sep 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 200 |
3 Sep 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 3.51 | 3.99 | 3.5 | 3.99 | 3.99 | +0.04 (+1.01%) | 3,000 |
27 Aug 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 100 |
25 Aug 2009 | USD | 3.94 | 3.99 | 3.94 | 3.99 | 3.99 | +0.04 (+1.01%) | 800 |
24 Aug 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 400 |
21 Aug 2009 | USD | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.29 (+7.92%) | 200 |
20 Aug 2009 | USD | 3.75 | 3.75 | 3.5 | 3.66 | 3.66 | -0.34 (-8.50%) | 3,200 |
19 Aug 2009 | USD | 3.95 | 4 | 3.76 | 4 | 4 | +0.01 (+0.25%) | 7,000 |
18 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 3.73 | 3.99 | 3.72 | 3.99 | 3.99 | -0.11 (-2.68%) | 800 |
10 Aug 2009 | USD | 3.99 | 4.1 | 3.99 | 4.1 | 4.1 | +0.11 (+2.76%) | 4,200 |
7 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 3.32 | 3.99 | 3.25 | 3.99 | 3.99 | +0.32 (+8.72%) | 1,900 |
31 Jul 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 3.69 | 3.69 | 3.67 | 3.67 | 3.67 | -0.33 (-8.25%) | 1,500 |