Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 4 | 4 | 4 | 4 | 4 | +0.41 (+11.42%) | 100 |
24 Jul 2009 | USD | 3.88 | 3.88 | 3.25 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,700 |
23 Jul 2009 | USD | 3.94 | 3.94 | 3.35 | 3.6 | 3.6 | -0.15 (-4%) | 2,700 |
22 Jul 2009 | USD | 3.51 | 3.75 | 3.05 | 3.75 | 3.75 | 0.0 (0.0%) | 18,000 |
21 Jul 2009 | USD | 3.71 | 3.75 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 1,300 |
20 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 100 |
14 Jul 2009 | USD | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | +0.18 (+5.08%) | 200 |
13 Jul 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 3.5 | 3.74 | 3.5 | 3.54 | 3.54 | -0.21 (-5.60%) | 2,200 |
9 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 3.5 | 3.75 | 3.49 | 3.75 | 3.75 | +0.25 (+7.14%) | 10,700 |
7 Jul 2009 | USD | 3.49 | 3.5 | 3.25 | 3.5 | 3.5 | +0.01 (+0.29%) | 4,900 |
6 Jul 2009 | USD | 3.25 | 3.5 | 3.25 | 3.49 | 3.49 | +0.01 (+0.29%) | 2,600 |
3 Jul 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,400 |
30 Jun 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 3.15 | 3.49 | 3.05 | 3.49 | 3.49 | +0.01 (+0.29%) | 4,300 |
26 Jun 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | 0.0 (0.0%) | 4,200 |
24 Jun 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.38 (+12.26%) | 100 |
23 Jun 2009 | USD | 3.07 | 3.46 | 3.05 | 3.1 | 3.1 | -0.34 (-9.88%) | 3,400 |
22 Jun 2009 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 3.1 | 3.44 | 3.1 | 3.44 | 3.44 | +0.26 (+8.18%) | 500 |
18 Jun 2009 | USD | 3.3 | 3.3 | 3.18 | 3.18 | 3.18 | -0.32 (-9.14%) | 1,000 |
17 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.24 (+7.36%) | 100 |