Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.34 (-9.44%) | 302 |
15 Jun 2009 | USD | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | -0.15 (-4%) | 400 |
12 Jun 2009 | USD | 3.14 | 3.75 | 3.14 | 3.75 | 3.75 | +0.51 (+15.74%) | 3,100 |
11 Jun 2009 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 3.06 | 3.24 | 3.06 | 3.24 | 3.24 | -0.07 (-2.11%) | 300 |
9 Jun 2009 | USD | 3.1 | 3.31 | 3.1 | 3.31 | 3.31 | -0.08 (-2.36%) | 300 |
8 Jun 2009 | USD | 3.39 | 3.75 | 3.26 | 3.39 | 3.39 | -0.21 (-5.83%) | 1,800 |
5 Jun 2009 | USD | 3.25 | 3.6 | 3.25 | 3.6 | 3.6 | -0.1 (-2.70%) | 4,800 |
4 Jun 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 3.7 | 3.7 | 3.25 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,200 |
2 Jun 2009 | USD | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | +0.05 (+1.39%) | 200 |
1 Jun 2009 | USD | 3.27 | 3.61 | 3.25 | 3.6 | 3.6 | +0.12 (+3.45%) | 3,500 |
29 May 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 3.19 | 3.48 | 3.05 | 3.48 | 3.48 | +0.32 (+10.13%) | 47,900 |
26 May 2009 | USD | 3.66 | 3.66 | 3.16 | 3.16 | 3.16 | -0.18 (-5.39%) | 300 |
25 May 2009 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 3.74 | 3.74 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 200 |
21 May 2009 | USD | 3.49 | 3.49 | 3.34 | 3.35 | 3.35 | +0.02 (+0.60%) | 1,600 |
20 May 2009 | USD | 2.98 | 3.33 | 2.98 | 3.33 | 3.33 | +0.18 (+5.71%) | 2,800 |
19 May 2009 | USD | 3.54 | 3.54 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 6,700 |
18 May 2009 | USD | 2.96 | 3.35 | 2.95 | 3.35 | 3.35 | -0.23 (-6.42%) | 3,700 |
15 May 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 3.12 | 3.58 | 3 | 3.58 | 3.58 | 0.0 (0.0%) | 5,600 |
8 May 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 3.63 | 3.63 | 3.58 | 3.58 | 3.58 | -0.05 (-1.38%) | 1,000 |