Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 2.91 | 3.63 | 2.9 | 3.63 | 3.63 | +0.13 (+3.71%) | 700 |
4 May 2009 | USD | 3.12 | 3.5 | 2.7 | 3.5 | 3.5 | -0.18 (-4.89%) | 3,100 |
1 May 2009 | USD | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | +0.06 (+1.66%) | 800 |
30 Apr 2009 | USD | 3.69 | 3.69 | 3.5 | 3.62 | 3.62 | +0.12 (+3.43%) | 1,700 |
29 Apr 2009 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,300 |
28 Apr 2009 | USD | 3.05 | 3.53 | 3.05 | 3.53 | 3.53 | -0.1 (-2.75%) | 200 |
27 Apr 2009 | USD | 3.44 | 3.63 | 3.44 | 3.63 | 3.63 | -0.03 (-0.82%) | 200 |
24 Apr 2009 | USD | 3.05 | 3.72 | 3 | 3.66 | 3.66 | +0.15 (+4.27%) | 5,200 |
23 Apr 2009 | USD | 3.43 | 3.53 | 2.71 | 3.51 | 3.51 | -0.45 (-11.36%) | 9,700 |
22 Apr 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 3.49 | 3.96 | 3.34 | 3.96 | 3.96 | +0.55 (+16.13%) | 3,500 |
20 Apr 2009 | USD | 3.96 | 3.99 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 1,300 |
17 Apr 2009 | USD | 4.14 | 4.14 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 500 |
16 Apr 2009 | USD | 3.83 | 4.14 | 3.32 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,400 |
15 Apr 2009 | USD | 4 | 4 | 3.73 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,200 |
14 Apr 2009 | USD | 3.86 | 3.99 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 1,200 |
13 Apr 2009 | USD | 3.47 | 3.84 | 3.47 | 3.73 | 3.73 | +0.18 (+5.07%) | 6,700 |
10 Apr 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 200 |
8 Apr 2009 | USD | 3.86 | 3.86 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
7 Apr 2009 | USD | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | +0.16 (+4.58%) | 300 |
6 Apr 2009 | USD | 3.3 | 3.49 | 3.3 | 3.49 | 3.49 | -0.25 (-6.68%) | 900 |
3 Apr 2009 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 3.96 | 3.96 | 3.74 | 3.74 | 3.74 | +0.74 (+24.67%) | 300 |
1 Apr 2009 | USD | 3.05 | 3.85 | 2.82 | 3 | 3 | -0.11 (-3.54%) | 8,500 |
31 Mar 2009 | USD | 3.75 | 3.75 | 3.1 | 3.11 | 3.11 | -0.05 (-1.58%) | 4,000 |
30 Mar 2009 | USD | 2.8 | 3.16 | 2.8 | 3.16 | 3.16 | -0.01 (-0.32%) | 5,600 |
27 Mar 2009 | USD | 3.46 | 3.46 | 2.75 | 3.17 | 3.17 | -0.08 (-2.46%) | 12,700 |
26 Mar 2009 | USD | 3.65 | 4 | 3.1 | 3.25 | 3.25 | -0.25 (-7.14%) | 8,100 |
25 Mar 2009 | USD | 3.7 | 3.7 | 3.05 | 3.5 | 3.5 | +0.3 (+9.38%) | 1,900 |