Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 3.8 | 3.8 | 3.2 | 3.2 | 3.2 | -0.6 (-15.79%) | 1,600 |
23 Mar 2009 | USD | 3.96 | 3.96 | 3.67 | 3.8 | 3.8 | +0.24 (+6.74%) | 2,800 |
20 Mar 2009 | USD | 3.33 | 4.39 | 3.33 | 3.56 | 3.56 | +0.15 (+4.40%) | 7,300 |
19 Mar 2009 | USD | 3 | 3.84 | 2.5 | 3.41 | 3.41 | +0.61 (+21.79%) | 19,800 |
18 Mar 2009 | USD | 2.98 | 3 | 2.8 | 2.8 | 2.8 | -0.41 (-12.77%) | 500 |
17 Mar 2009 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 2.8 | 3.21 | 2.55 | 3.21 | 3.21 | -0.09 (-2.73%) | 3,400 |
13 Mar 2009 | USD | 3.2 | 3.7 | 2.75 | 3.3 | 3.3 | +0.3 (+10%) | 6,600 |
12 Mar 2009 | USD | 3.5 | 3.6 | 3 | 3 | 3 | -1 (-25%) | 8,300 |
11 Mar 2009 | USD | 3.4 | 4 | 3.4 | 4 | 4 | 0.0 (0.0%) | 6,200 |
10 Mar 2009 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.2 (+5.26%) | 10,200 |
9 Mar 2009 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 200 |
6 Mar 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 100 |
5 Mar 2009 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 1,100 |
4 Mar 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,300 |
2 Mar 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 3,100 |
26 Feb 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 100 |
25 Feb 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.12 (+3.02%) | 100 |
24 Feb 2009 | USD | 3.91 | 4 | 3.81 | 3.98 | 3.98 | -0.02 (-0.50%) | 600 |
23 Feb 2009 | USD | 4 | 4 | 3.9 | 4 | 4 | -0.15 (-3.61%) | 700 |
20 Feb 2009 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 500 |
19 Feb 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 700 |
17 Feb 2009 | USD | 4 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 3,100 |
16 Feb 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,000 |
12 Feb 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |