| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 18.25 | 18.25 | 18.01 | 18.25 | 18.25 | 0.0 (0.0%) | 17,500 |
| 24 Apr 2024 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 18.25 | 18.46 | 18.01 | 18.25 | 18.25 | 0.0 (0.0%) | 6,468 |
| 22 Apr 2024 | GBX | 18.25 | 18.3 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 6 |
| 19 Apr 2024 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 1,181,138 |
| 18 Apr 2024 | GBX | 18.25 | 18.425 | 18.24 | 18.25 | 18.25 | 0.0 (0.0%) | 13,977 |
| 17 Apr 2024 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 8,611 |
| 16 Apr 2024 | GBX | 18.5 | 19 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 685,006 |
| 15 Apr 2024 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 8,674 |
| 12 Apr 2024 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 456,875 |
| 11 Apr 2024 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2 |
| 10 Apr 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 18.5 | 18.8 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 50,000 |
| 8 Apr 2024 | GBX | 18.5 | 18.8 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 53,189 |
| 5 Apr 2024 | GBX | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 2,218 |
| 4 Apr 2024 | GBX | 18.75 | 18.85 | 18.2 | 18.5 | 18.5 | -0.25 (-1.33%) | 61,122 |
| 3 Apr 2024 | GBX | 19 | 19 | 18.16 | 18.75 | 18.75 | -0.75 (-3.85%) | 63,680 |
| 2 Apr 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 20.25 | 20.5 | 19 | 19.5 | 19.5 | -0.75 (-3.70%) | 25,020 |
| 27 Mar 2024 | GBX | 20.25 | 20.25 | 20 | 20.25 | 20.25 | +0.45 (+2.27%) | 16,450 |
| 26 Mar 2024 | GBX | 20.25 | 20.5 | 19.8 | 19.8 | 19.8 | -0.45 (-2.22%) | 428,005 |
| 25 Mar 2024 | GBX | 21 | 21 | 20 | 20.25 | 20.25 | -1.25 (-5.81%) | 30,392 |
| 22 Mar 2024 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 9,864 |
| 21 Mar 2024 | GBX | 21.5 | 21.5 | 21.12 | 21.5 | 21.5 | 0.0 (0.0%) | 3,193 |
| 20 Mar 2024 | GBX | 21.5 | 21.5 | 20.99 | 21.5 | 21.5 | 0.0 (0.0%) | 18,266 |
| 19 Mar 2024 | GBX | 21.5 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 5 |
| 18 Mar 2024 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 27,162 |
| 15 Mar 2024 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 110,000 |
| 14 Mar 2024 | GBX | 21.5 | 21.5 | 21.0001 | 21.5 | 21.5 | 0.0 (0.0%) | 18,764 |
| 13 Mar 2024 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 40,388 |
