| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | GBX | 193 | 196 | 193 | 193 | 193 | 0.0 (0.0%) | 2,200 |
| 13 Nov 2019 | GBX | 193 | 195.88 | 190 | 193 | 193 | 0.0 (0.0%) | 19,397 |
| 12 Nov 2019 | GBX | 195.5 | 195.5 | 193 | 193 | 193 | -2 (-1.03%) | 184,494 |
| 11 Nov 2019 | GBX | 190 | 198 | 189.81 | 195 | 195 | +5 (+2.63%) | 228,803 |
| 8 Nov 2019 | GBX | 190 | 193 | 187 | 190 | 190 | 0.0 (0.0%) | 1,350 |
| 7 Nov 2019 | GBX | 190 | 193 | 186 | 190 | 190 | 0.0 (0.0%) | 20,597 |
| 6 Nov 2019 | GBX | 174.9 | 194 | 174.9 | 190 | 190 | +19 (+11.11%) | 59,586 |
| 5 Nov 2019 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | GBX | 170 | 175 | 168.5 | 171 | 171 | -3.5 (-2.01%) | 551,682 |
| 1 Nov 2019 | GBX | 170 | 174.5 | 168 | 174.5 | 174.5 | +4.5 (+2.65%) | 14,851 |
| 31 Oct 2019 | GBX | 164 | 173.5 | 162.8 | 170 | 170 | +6 (+3.66%) | 229,929 |
| 30 Oct 2019 | GBX | 164 | 168 | 162.1 | 164 | 164 | 0.0 (0.0%) | 2,696 |
| 29 Oct 2019 | GBX | 164 | 168 | 164 | 164 | 164 | 0.0 (0.0%) | 35,390 |
| 28 Oct 2019 | GBX | 164 | 168 | 163 | 164 | 164 | 0.0 (0.0%) | 11,000 |
| 25 Oct 2019 | GBX | 164 | 168 | 161.11 | 164 | 164 | 0.0 (0.0%) | 13,876 |
| 24 Oct 2019 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 32,521 |
| 23 Oct 2019 | GBX | 164 | 164 | 160.1 | 164 | 164 | -1 (-0.61%) | 18,749 |
| 22 Oct 2019 | GBX | 165 | 167.4 | 161 | 165 | 165 | +7 (+4.43%) | 174,577 |
| 21 Oct 2019 | GBX | 158.5 | 160 | 152.5 | 158 | 158 | -0.5 (-0.32%) | 28,932 |
| 18 Oct 2019 | GBX | 156.5 | 163 | 156 | 158.5 | 158.5 | +2 (+1.28%) | 8,373 |
| 17 Oct 2019 | GBX | 147.5 | 160 | 147.5 | 156.5 | 156.5 | +10.5 (+7.19%) | 16,800 |
| 16 Oct 2019 | GBX | 145 | 147.72 | 143.55 | 146 | 146 | +4 (+2.82%) | 33,166 |
| 15 Oct 2019 | GBX | 143.55 | 143.55 | 142 | 142 | 142 | -3 (-2.07%) | 4,515 |
| 14 Oct 2019 | GBX | 145 | 147 | 145 | 145 | 145 | +1 (+0.69%) | 5,201 |
| 11 Oct 2019 | GBX | 143.5 | 146.3 | 141.05 | 144 | 144 | +0.5 (+0.35%) | 51,932 |
| 10 Oct 2019 | GBX | 142 | 147 | 140 | 143.5 | 143.5 | +1.5 (+1.06%) | 416,907 |
| 9 Oct 2019 | GBX | 142 | 142 | 138.08 | 142 | 142 | 0.0 (0.0%) | 234 |
| 8 Oct 2019 | GBX | 146.5 | 147 | 138 | 142 | 142 | -4.5 (-3.07%) | 15,361 |
| 7 Oct 2019 | GBX | 146.5 | 148.4 | 143.07 | 146.5 | 146.5 | 0.0 (0.0%) | 7,021 |
| 4 Oct 2019 | GBX | 146.5 | 149 | 143.5 | 146.5 | 146.5 | 0.0 (0.0%) | 18,548 |
