| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 36.5 | 36.5 | 36.448 | 36.5 | 36.5 | 0.0 (0.0%) | 7,500 |
| 21 Dec 2023 | GBX | 36.5 | 36.5 | 36.26 | 36.5 | 36.5 | 0.0 (0.0%) | 7,178 |
| 20 Dec 2023 | GBX | 36.5 | 36.95 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 65,162 |
| 19 Dec 2023 | GBX | 36.5 | 36.5 | 36.26 | 36.5 | 36.5 | -0.5 (-1.35%) | 30,263 |
| 18 Dec 2023 | GBX | 37.12 | 37.12 | 36.26 | 37 | 37 | -0.5 (-1.33%) | 41,833 |
| 15 Dec 2023 | GBX | 38 | 38.48 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 62,038 |
| 14 Dec 2023 | GBX | 38 | 38 | 37.3 | 38 | 38 | 0.0 (0.0%) | 17,060 |
| 13 Dec 2023 | GBX | 38.35 | 38.35 | 38 | 38 | 38 | -1 (-2.56%) | 26,915 |
| 12 Dec 2023 | GBX | 39 | 39.88 | 38 | 39 | 39 | 0.0 (0.0%) | 366,962 |
| 11 Dec 2023 | GBX | 39 | 39.88 | 36 | 39 | 39 | 0.0 (0.0%) | 10,235 |
| 8 Dec 2023 | GBX | 38.5 | 40 | 38.25 | 39 | 39 | +0.5 (+1.30%) | 51,613 |
| 7 Dec 2023 | GBX | 37 | 39 | 36.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 166,809 |
| 6 Dec 2023 | GBX | 34.5 | 37.4999 | 33.3 | 37 | 37 | +2.5 (+7.25%) | 177,582 |
| 5 Dec 2023 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 12,500 |
| 4 Dec 2023 | GBX | 34 | 34.9 | 34 | 34 | 34 | -1.7 (-4.76%) | 32,838 |
| 1 Dec 2023 | GBX | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 850 |
| 30 Nov 2023 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 72,500 |
| 29 Nov 2023 | GBX | 34 | 34 | 33.445 | 34 | 34 | 0.0 (0.0%) | 12,141 |
| 28 Nov 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 34 | 34 | 33.445 | 34 | 34 | 0.0 (0.0%) | 5,000 |
| 24 Nov 2023 | GBX | 34 | 34.7 | 34 | 34 | 34 | 0.0 (0.0%) | 35,000 |
| 23 Nov 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 34 | 34 | 33.1 | 34 | 34 | 0.0 (0.0%) | 1,723 |
| 21 Nov 2023 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 4,502 |
| 20 Nov 2023 | GBX | 34 | 34.155 | 33 | 34 | 34 | 0.0 (0.0%) | 6,861 |
| 17 Nov 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 19,837 |
| 16 Nov 2023 | GBX | 34 | 34 | 33.225 | 34 | 34 | 0.0 (0.0%) | 1,950 |
| 15 Nov 2023 | GBX | 34 | 35 | 34 | 34 | 34 | +0.5 (+1.49%) | 9,991 |
| 14 Nov 2023 | GBX | 32 | 35 | 32 | 33.5 | 33.5 | +2.25 (+7.20%) | 165,472 |
| 13 Nov 2023 | GBX | 30.5 | 31.5 | 30.5 | 31.25 | 31.25 | +0.75 (+2.46%) | 41,071 |
