Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 150 | 150 | 150 | 150 | 150 | +3.249 (+2.21%) | 0 |
7 Jul 2020 | USD | 146.751 | 146.751 | 146.751 | 146.751 | 146.751 | -3.249 (-2.17%) | 1,038 |
6 Jul 2020 | USD | 150 | 152.4 | 146.751 | 150 | 150 | +3.249 (+2.21%) | 3,209 |
3 Jul 2020 | USD | 146.751 | 146.751 | 146.751 | 146.751 | 146.751 | -3.249 (-2.17%) | 500 |
2 Jul 2020 | USD | 150 | 152.4 | 150 | 150 | 150 | 0.0 (0.0%) | 1,850 |
1 Jul 2020 | USD | 150 | 152.5 | 146.51 | 150 | 150 | 0.0 (0.0%) | 25,836 |
30 Jun 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 150 | 153 | 145.1 | 150 | 150 | 0.0 (0.0%) | 8,514 |
26 Jun 2020 | USD | 150 | 152.5 | 150 | 150 | 150 | +5 (+3.45%) | 2,947 |
25 Jun 2020 | USD | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 126,801 |
24 Jun 2020 | USD | 150 | 152.5 | 150 | 150 | 150 | 0.0 (0.0%) | 11,500 |
23 Jun 2020 | USD | 150 | 152.5 | 150 | 150 | 150 | +5 (+3.45%) | 1,308 |
22 Jun 2020 | USD | 145 | 145 | 145 | 145 | 145 | -1.5 (-1.02%) | 3,642 |
19 Jun 2020 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -6 (-3.93%) | 1,940 |
18 Jun 2020 | USD | 152.5 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 653,930 |
17 Jun 2020 | USD | 152.5 | 152.5 | 146.5 | 152.5 | 152.5 | 0.0 (0.0%) | 6,206 |
16 Jun 2020 | USD | 152.5 | 153 | 146.5 | 152.5 | 152.5 | -18.5 (-10.82%) | 7,340 |
15 Jun 2020 | USD | 163 | 171 | 163 | 171 | 171 | +18.5 (+12.13%) | 1,544 |
12 Jun 2020 | USD | 152.5 | 154 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,418 |
11 Jun 2020 | USD | 152.5 | 154.5 | 146.11 | 152.5 | 152.5 | 0.0 (0.0%) | 29,488 |
10 Jun 2020 | USD | 155 | 155 | 150 | 152.5 | 152.5 | -2.65 (-1.71%) | 676,618 |
9 Jun 2020 | USD | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -7.35 (-4.52%) | 850 |
8 Jun 2020 | USD | 162.5 | 164 | 162 | 162.5 | 162.5 | 0.0 (0.0%) | 32,649 |
5 Jun 2020 | USD | 167 | 167 | 155.15 | 162.5 | 162.5 | -7.5 (-4.41%) | 10,912 |
4 Jun 2020 | USD | 170 | 170 | 170 | 170 | 170 | +4.49 (+2.71%) | 0 |
3 Jun 2020 | USD | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | -4.49 (-2.64%) | 4,249 |
2 Jun 2020 | USD | 170 | 170.5 | 170 | 170 | 170 | 0.0 (0.0%) | 600 |
1 Jun 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |