| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.55 | 22.6 | 22.4 | 22.46 | 22.46 | +0.06 (+0.27%) | 47,802 |
| 9 Dec 2022 | USD | 22.34 | 22.59 | 22.34 | 22.4001 | 22.4001 | +0 (+0.0%) | 35,408 |
| 8 Dec 2022 | USD | 22.92 | 22.96 | 22.25 | 22.4 | 22.4 | -0.58 (-2.52%) | 210,296 |
| 7 Dec 2022 | USD | 22.9 | 22.98 | 22.85 | 22.98 | 22.98 | +0.02 (+0.09%) | 27,039 |
| 6 Dec 2022 | USD | 23.065 | 23.1 | 22.95 | 22.96 | 22.96 | 0.0 (0.0%) | 28,629 |
| 5 Dec 2022 | USD | 23.19 | 23.1999 | 22.95 | 22.96 | 22.96 | -0.16 (-0.69%) | 24,181 |
| 2 Dec 2022 | USD | 23.11 | 23.19 | 23.07 | 23.12 | 23.12 | -0.03 (-0.13%) | 33,122 |
| 1 Dec 2022 | USD | 23.12 | 23.25 | 23 | 23.15 | 23.15 | +0.03 (+0.13%) | 44,108 |
| 30 Nov 2022 | USD | 23 | 23.16 | 22.88 | 23.12 | 23.12 | +0.12 (+0.52%) | 40,654 |
| 29 Nov 2022 | USD | 23.05 | 23.1 | 23 | 23 | 23 | -0.08 (-0.35%) | 31,104 |
| 28 Nov 2022 | USD | 23.13 | 23.13 | 23 | 23.08 | 23.08 | -0.05 (-0.22%) | 23,942 |
| 25 Nov 2022 | USD | 23.13 | 23.2027 | 23.1056 | 23.13 | 23.13 | -0.11 (-0.47%) | 8,336 |
| 23 Nov 2022 | USD | 23.18 | 23.2953 | 23 | 23.24 | 23.24 | +0.12 (+0.52%) | 23,387 |
| 22 Nov 2022 | USD | 23.05 | 23.19 | 23 | 23.12 | 23.12 | +0.04 (+0.17%) | 45,112 |
| 21 Nov 2022 | USD | 22.91 | 23.1 | 22.87 | 23.08 | 23.08 | +0.145 (+0.63%) | 29,622 |
| 18 Nov 2022 | USD | 23.07 | 23.1879 | 22.83 | 22.935 | 22.935 | -0.105 (-0.46%) | 53,559 |
| 17 Nov 2022 | USD | 23.35 | 23.3974 | 23.04 | 23.04 | 23.04 | -0.45 (-1.92%) | 22,423 |
| 16 Nov 2022 | USD | 23.82 | 23.98 | 23.35 | 23.49 | 23.49 | -0.18 (-0.76%) | 55,953 |
| 15 Nov 2022 | USD | 23.84 | 24.14 | 23.6354 | 23.67 | 23.67 | +0.06 (+0.25%) | 64,208 |
| 14 Nov 2022 | USD | 23.21 | 23.72 | 23.1676 | 23.61 | 23.61 | +0.43 (+1.86%) | 67,573 |
| 11 Nov 2022 | USD | 23.19 | 23.3035 | 23.15 | 23.18 | 23.18 | +0.06 (+0.26%) | 23,439 |
| 10 Nov 2022 | USD | 22.55 | 23.14 | 22.55 | 23.12 | 23.12 | +0.57 (+2.53%) | 36,995 |
| 9 Nov 2022 | USD | 22.47 | 22.61 | 22.42 | 22.55 | 22.55 | 0.0 (0.0%) | 19,485 |
| 8 Nov 2022 | USD | 22.49 | 22.62 | 22.49 | 22.55 | 22.55 | +0.065 (+0.29%) | 54,360 |
| 7 Nov 2022 | USD | 22.5 | 22.5535 | 22.345 | 22.485 | 22.485 | 0.0 (0.0%) | 23,559 |
| 4 Nov 2022 | USD | 22.48 | 22.53 | 22.3699 | 22.485 | 22.485 | +0.015 (+0.07%) | 49,528 |
| 3 Nov 2022 | USD | 22.49 | 22.64 | 22.26 | 22.47 | 22.47 | +0.02 (+0.09%) | 33,576 |
| 2 Nov 2022 | USD | 22.22 | 22.5 | 22.22 | 22.45 | 22.45 | +0.2 (+0.90%) | 40,718 |
| 1 Nov 2022 | USD | 22.35 | 22.6509 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 21,860 |
| 31 Oct 2022 | USD | 22.64 | 22.65 | 22.32 | 22.4 | 22.4 | -0.57 (-2.48%) | 95,547 |
