| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 24.98 | 25.05 | 24.83 | 24.83 | 24.83 | -0.07 (-0.28%) | 22,083 |
| 12 Nov 2021 | USD | 24.89 | 24.98 | 24.87 | 24.9 | 24.9 | +0.01 (+0.04%) | 26,255 |
| 11 Nov 2021 | USD | 24.98 | 24.9927 | 24.87 | 24.89 | 24.89 | -0.09 (-0.36%) | 13,958 |
| 10 Nov 2021 | USD | 25.15 | 25.15 | 24.94 | 24.98 | 24.98 | -0.04 (-0.16%) | 29,438 |
| 9 Nov 2021 | USD | 25.1 | 25.1194 | 25.02 | 25.02 | 25.02 | -0.11 (-0.44%) | 9,642 |
| 8 Nov 2021 | USD | 25.11 | 25.25 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 25,295 |
| 5 Nov 2021 | USD | 25.05 | 25.19 | 25.05 | 25.15 | 25.15 | +0.08 (+0.32%) | 20,393 |
| 4 Nov 2021 | USD | 25.05 | 25.1 | 25.01 | 25.07 | 25.07 | +0.02 (+0.08%) | 30,735 |
| 3 Nov 2021 | USD | 25.05 | 25.127 | 25.04 | 25.05 | 25.05 | -0.12 (-0.48%) | 23,792 |
| 2 Nov 2021 | USD | 25.12 | 25.22 | 25.01 | 25.17 | 25.17 | -0.03 (-0.12%) | 20,376 |
| 1 Nov 2021 | USD | 25.23 | 25.24 | 25.1 | 25.2 | 25.2 | -0.04 (-0.16%) | 27,908 |
| 29 Oct 2021 | USD | 25.04 | 25.24 | 25.03 | 25.24 | 25.24 | -0.245 (-0.96%) | 68,206 |
| 28 Oct 2021 | USD | 25.4099 | 25.51 | 25.4 | 25.485 | 25.485 | +0.075 (+0.30%) | 13,395 |
| 27 Oct 2021 | USD | 25.47 | 25.5933 | 25.41 | 25.41 | 25.41 | -0.15 (-0.59%) | 23,844 |
| 26 Oct 2021 | USD | 25.36 | 25.64 | 25.36 | 25.56 | 25.56 | +0.16 (+0.63%) | 39,952 |
| 25 Oct 2021 | USD | 25.3818 | 25.44 | 25.27 | 25.4 | 25.4 | -0.01 (-0.04%) | 16,381 |
| 22 Oct 2021 | USD | 25.53 | 25.53 | 25.35 | 25.41 | 25.41 | -0.04 (-0.16%) | 9,531 |
| 21 Oct 2021 | USD | 25.39 | 25.485 | 25.35 | 25.45 | 25.45 | -0.09 (-0.35%) | 13,048 |
| 20 Oct 2021 | USD | 25.26 | 25.54 | 25.26 | 25.54 | 25.54 | +0.15 (+0.59%) | 27,684 |
| 19 Oct 2021 | USD | 25.18 | 25.39 | 25.15 | 25.39 | 25.39 | +0.09 (+0.36%) | 28,503 |
| 18 Oct 2021 | USD | 25.04 | 25.3217 | 25.04 | 25.3 | 25.3 | +0.28 (+1.12%) | 19,525 |
| 15 Oct 2021 | USD | 25.14 | 25.3186 | 25.02 | 25.02 | 25.02 | -0.24 (-0.95%) | 42,444 |
| 14 Oct 2021 | USD | 25.13 | 25.35 | 25.1101 | 25.2599 | 25.2599 | +0.16 (+0.64%) | 19,431 |
| 13 Oct 2021 | USD | 25.05 | 25.35 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 27,968 |
| 12 Oct 2021 | USD | 25.14 | 25.2499 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 29,558 |
| 11 Oct 2021 | USD | 25.03 | 25.19 | 25.03 | 25.08 | 25.08 | -0.01 (-0.04%) | 12,534 |
| 8 Oct 2021 | USD | 25.04 | 25.13 | 25.02 | 25.09 | 25.09 | 0.0 (0.0%) | 28,836 |
| 7 Oct 2021 | USD | 25 | 25.19 | 25 | 25.09 | 25.09 | -0.016 (-0.06%) | 33,416 |
| 6 Oct 2021 | USD | 24.87 | 25.14 | 24.87 | 25.1063 | 25.1063 | +0.106 (+0.43%) | 23,374 |
| 5 Oct 2021 | USD | 25.17 | 25.17 | 25 | 25 | 25 | -0.03 (-0.12%) | 16,213 |
