| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.11 | 25.1611 | 25.03 | 25.03 | 25.03 | -0.18 (-0.71%) | 18,211 |
| 1 Oct 2021 | USD | 25.05 | 25.21 | 25.05 | 25.21 | 25.21 | +0.12 (+0.48%) | 19,665 |
| 30 Sep 2021 | USD | 25.13 | 25.34 | 25.02 | 25.09 | 25.09 | -0.13 (-0.52%) | 50,095 |
| 29 Sep 2021 | USD | 25.03 | 25.22 | 25.02 | 25.22 | 25.22 | +0.17 (+0.68%) | 12,736 |
| 28 Sep 2021 | USD | 24.99 | 25.1096 | 24.99 | 25.05 | 25.05 | -0.01 (-0.04%) | 34,939 |
| 27 Sep 2021 | USD | 25.04 | 25.06 | 24.99 | 25.06 | 25.06 | +0.03 (+0.12%) | 35,764 |
| 24 Sep 2021 | USD | 25.27 | 25.27 | 25.03 | 25.03 | 25.03 | -0.17 (-0.67%) | 15,615 |
| 23 Sep 2021 | USD | 25.28 | 25.43 | 25.1 | 25.2 | 25.2 | -0.2 (-0.79%) | 32,276 |
| 22 Sep 2021 | USD | 25.08 | 25.4 | 25.08 | 25.4 | 25.4 | +0.32 (+1.28%) | 33,981 |
| 21 Sep 2021 | USD | 25.0599 | 25.18 | 25.02 | 25.08 | 25.08 | +0.08 (+0.32%) | 13,655 |
| 20 Sep 2021 | USD | 25.15 | 25.15 | 24.9137 | 25 | 25 | -0.219 (-0.87%) | 29,798 |
| 17 Sep 2021 | USD | 25.1 | 25.2371 | 25.09 | 25.2191 | 25.2191 | -0.021 (-0.08%) | 13,046 |
| 16 Sep 2021 | USD | 24.96 | 25.24 | 24.91 | 25.24 | 25.24 | +0.12 (+0.48%) | 33,231 |
| 15 Sep 2021 | USD | 24.85 | 25.16 | 24.85 | 25.12 | 25.12 | +0.22 (+0.88%) | 20,695 |
| 14 Sep 2021 | USD | 25.13 | 25.13 | 24.88 | 24.9 | 24.9 | -0.165 (-0.66%) | 19,438 |
| 13 Sep 2021 | USD | 25 | 25.14 | 24.9878 | 25.065 | 25.065 | -0.065 (-0.26%) | 20,786 |
| 10 Sep 2021 | USD | 24.97 | 25.13 | 24.97 | 25.13 | 25.13 | +0.04 (+0.16%) | 11,789 |
| 9 Sep 2021 | USD | 24.83 | 25.1297 | 24.83 | 25.09 | 25.09 | +0.16 (+0.64%) | 51,482 |
| 8 Sep 2021 | USD | 24.93 | 24.93 | 24.8399 | 24.93 | 24.93 | +0.105 (+0.42%) | 12,054 |
| 7 Sep 2021 | USD | 24.9 | 24.9536 | 24.825 | 24.825 | 24.825 | -0.075 (-0.30%) | 17,305 |
| 3 Sep 2021 | USD | 24.85 | 24.9 | 24.8108 | 24.9 | 24.9 | -0.05 (-0.20%) | 9,793 |
| 2 Sep 2021 | USD | 24.91 | 24.9893 | 24.84 | 24.95 | 24.95 | -0.04 (-0.16%) | 24,616 |
| 1 Sep 2021 | USD | 24.82 | 25 | 24.74 | 24.99 | 24.99 | +0.17 (+0.68%) | 31,989 |
| 31 Aug 2021 | USD | 24.95 | 25 | 24.73 | 24.82 | 24.82 | -0.13 (-0.52%) | 92,017 |
| 30 Aug 2021 | USD | 24.9 | 25.02 | 24.865 | 24.95 | 24.95 | +0.01 (+0.04%) | 11,413 |
| 27 Aug 2021 | USD | 24.76 | 24.95 | 24.75 | 24.9399 | 24.9399 | +0.17 (+0.69%) | 19,723 |
| 26 Aug 2021 | USD | 24.92 | 24.9631 | 24.75 | 24.77 | 24.77 | -0.14 (-0.56%) | 42,675 |
| 25 Aug 2021 | USD | 25.0347 | 25.0347 | 24.81 | 24.91 | 24.91 | -0.11 (-0.44%) | 27,836 |
| 24 Aug 2021 | USD | 25.11 | 25.11 | 24.9302 | 25.02 | 25.02 | +0.06 (+0.24%) | 22,588 |
| 23 Aug 2021 | USD | 24.95 | 25.02 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 14,953 |
