| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 24.88 | 25.09 | 24.845 | 24.95 | 24.95 | -0.05 (-0.20%) | 40,819 |
| 19 Aug 2021 | USD | 24.82 | 25 | 24.67 | 25 | 25 | +0.09 (+0.36%) | 49,655 |
| 18 Aug 2021 | USD | 25.04 | 25.04 | 24.89 | 24.91 | 24.91 | -0.08 (-0.32%) | 23,863 |
| 17 Aug 2021 | USD | 25.2 | 25.2 | 24.94 | 24.99 | 24.99 | -0.26 (-1.03%) | 37,244 |
| 16 Aug 2021 | USD | 25.07 | 25.25 | 25.03 | 25.25 | 25.25 | +0.17 (+0.68%) | 45,708 |
| 13 Aug 2021 | USD | 25 | 25.11 | 24.99 | 25.08 | 25.08 | +0.02 (+0.08%) | 35,687 |
| 12 Aug 2021 | USD | 24.96 | 25.07 | 24.96 | 25.06 | 25.06 | +0.09 (+0.36%) | 21,518 |
| 11 Aug 2021 | USD | 25.1 | 25.1 | 24.85 | 24.97 | 24.97 | -0.13 (-0.52%) | 41,453 |
| 10 Aug 2021 | USD | 24.97 | 25.17 | 24.73 | 25.1 | 25.1 | +0.13 (+0.52%) | 27,528 |
| 9 Aug 2021 | USD | 25.1 | 25.1 | 24.89 | 24.97 | 24.97 | -0.18 (-0.72%) | 38,608 |
| 6 Aug 2021 | USD | 25.1 | 25.24 | 25.02 | 25.15 | 25.15 | -0.05 (-0.20%) | 42,064 |
| 5 Aug 2021 | USD | 24.96 | 25.28 | 24.96 | 25.2 | 25.2 | +0.11 (+0.44%) | 23,468 |
| 4 Aug 2021 | USD | 24.89 | 25.09 | 24.89 | 25.09 | 25.09 | +0.2 (+0.80%) | 27,597 |
| 3 Aug 2021 | USD | 24.95 | 25.0389 | 24.85 | 24.89 | 24.89 | -0.17 (-0.68%) | 27,410 |
| 2 Aug 2021 | USD | 25 | 25.1192 | 25 | 25.06 | 25.06 | -0.01 (-0.04%) | 32,010 |
| 30 Jul 2021 | USD | 25.05 | 25.11 | 24.94 | 25.07 | 25.07 | -0.38 (-1.49%) | 58,206 |
| 29 Jul 2021 | USD | 24.98 | 25.45 | 24.98 | 25.45 | 25.45 | +0.43 (+1.72%) | 55,461 |
| 28 Jul 2021 | USD | 24.96 | 25.08 | 24.8785 | 25.02 | 25.02 | +0.02 (+0.08%) | 26,846 |
| 27 Jul 2021 | USD | 25.11 | 25.11 | 24.81 | 25 | 25 | -0.19 (-0.75%) | 49,397 |
| 26 Jul 2021 | USD | 25.11 | 25.2 | 25.06 | 25.19 | 25.19 | +0.02 (+0.08%) | 26,758 |
| 23 Jul 2021 | USD | 25.08 | 25.1999 | 25.025 | 25.17 | 25.17 | +0.12 (+0.48%) | 14,440 |
| 22 Jul 2021 | USD | 25.15 | 25.2263 | 25.01 | 25.05 | 25.05 | -0.05 (-0.20%) | 16,206 |
| 21 Jul 2021 | USD | 24.92 | 25.1 | 24.8431 | 25.1 | 25.1 | +0.21 (+0.84%) | 52,051 |
| 20 Jul 2021 | USD | 24.79 | 25.0499 | 24.79 | 24.89 | 24.89 | +0.1 (+0.40%) | 49,946 |
| 19 Jul 2021 | USD | 25.2 | 25.2 | 24.6836 | 24.7899 | 24.7899 | -0.49 (-1.94%) | 67,571 |
| 16 Jul 2021 | USD | 25.2 | 25.3152 | 25.0711 | 25.28 | 25.28 | +0.01 (+0.04%) | 51,118 |
| 15 Jul 2021 | USD | 25.21 | 25.27 | 25.21 | 25.27 | 25.27 | -0.03 (-0.12%) | 18,773 |
| 14 Jul 2021 | USD | 25.24 | 25.3 | 25.19 | 25.3 | 25.3 | +0.07 (+0.28%) | 22,554 |
| 13 Jul 2021 | USD | 25.11 | 25.28 | 25.11 | 25.23 | 25.23 | +0.07 (+0.28%) | 27,227 |
| 12 Jul 2021 | USD | 25.1 | 25.19 | 25.1 | 25.16 | 25.16 | +0.03 (+0.12%) | 89,681 |
