| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.11 | 25.15 | 25.045 | 25.13 | 25.13 | +0.03 (+0.12%) | 117,128 |
| 8 Jul 2021 | USD | 24.92 | 25.13 | 24.9 | 25.1 | 25.1 | +0.08 (+0.32%) | 45,450 |
| 7 Jul 2021 | USD | 25.01 | 25.11 | 25.01 | 25.02 | 25.02 | -0.05 (-0.20%) | 40,746 |
| 6 Jul 2021 | USD | 25 | 25.12 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 23,742 |
| 2 Jul 2021 | USD | 25.08 | 25.2 | 25 | 25 | 25 | -0.17 (-0.68%) | 103,700 |
| 1 Jul 2021 | USD | 25.26 | 25.26 | 25.05 | 25.17 | 25.17 | -0.08 (-0.32%) | 68,215 |
| 30 Jun 2021 | USD | 25.01 | 25.25 | 25 | 25.25 | 25.25 | +0.24 (+0.96%) | 118,299 |
| 29 Jun 2021 | USD | 25.05 | 25.09 | 24.97 | 25.01 | 25.01 | -0.01 (-0.04%) | 30,175 |
| 28 Jun 2021 | USD | 24.99 | 25.04 | 24.9571 | 25.02 | 25.02 | +0.03 (+0.12%) | 51,922 |
| 25 Jun 2021 | USD | 24.92 | 25.04 | 24.92 | 24.99 | 24.99 | -0.01 (-0.04%) | 47,560 |
| 24 Jun 2021 | USD | 25.02 | 25.025 | 24.9 | 25 | 25 | +0.03 (+0.12%) | 49,148 |
| 23 Jun 2021 | USD | 25 | 25.01 | 24.955 | 24.9699 | 24.9699 | -0.03 (-0.12%) | 64,176 |
| 22 Jun 2021 | USD | 24.96 | 25 | 24.8886 | 25 | 25 | +0.04 (+0.16%) | 54,634 |
| 21 Jun 2021 | USD | 24.93 | 24.99 | 24.908 | 24.96 | 24.96 | +0.08 (+0.32%) | 50,692 |
| 18 Jun 2021 | USD | 24.89 | 24.95 | 24.84 | 24.88 | 24.88 | -0.06 (-0.24%) | 29,598 |
| 17 Jun 2021 | USD | 24.95 | 25.07 | 24.9 | 24.94 | 24.94 | -0.06 (-0.24%) | 155,937 |
| 16 Jun 2021 | USD | 24.9 | 25 | 24.89 | 25 | 25 | +0.12 (+0.48%) | 74,810 |
| 15 Jun 2021 | USD | 24.89 | 24.99 | 24.86 | 24.88 | 24.88 | 0.0 (0.0%) | 73,454 |
| 14 Jun 2021 | USD | 24.84 | 24.88 | 24.8 | 24.88 | 24.88 | +0.13 (+0.53%) | 36,188 |
| 11 Jun 2021 | USD | 24.73 | 24.86 | 24.6972 | 24.75 | 24.75 | -0.05 (-0.20%) | 56,991 |
| 10 Jun 2021 | USD | 24.85 | 24.85 | 24.7 | 24.8 | 24.8 | -0.015 (-0.06%) | 43,321 |
| 9 Jun 2021 | USD | 24.88 | 24.88 | 24.73 | 24.815 | 24.815 | -0.015 (-0.06%) | 30,387 |
| 8 Jun 2021 | USD | 24.66 | 24.89 | 24.57 | 24.83 | 24.83 | +0.16 (+0.65%) | 32,860 |
| 7 Jun 2021 | USD | 24.79 | 24.8 | 24.63 | 24.67 | 24.67 | -0.12 (-0.48%) | 24,446 |
| 4 Jun 2021 | USD | 24.77 | 24.81 | 24.64 | 24.79 | 24.79 | -0.05 (-0.20%) | 44,810 |
| 3 Jun 2021 | USD | 24.75 | 24.87 | 24.75 | 24.84 | 24.84 | -0.04 (-0.16%) | 39,278 |
| 2 Jun 2021 | USD | 24.7 | 24.88 | 24.7 | 24.88 | 24.88 | +0.217 (+0.88%) | 45,596 |
| 1 Jun 2021 | USD | 24.57 | 24.84 | 24.5525 | 24.6633 | 24.6633 | +0.093 (+0.38%) | 39,809 |
| 28 May 2021 | USD | 24.45 | 24.57 | 24.36 | 24.57 | 24.57 | +0.09 (+0.37%) | 36,524 |
| 27 May 2021 | USD | 24.45 | 24.58 | 24.35 | 24.48 | 24.48 | +0.11 (+0.45%) | 32,268 |
