| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 24.62 | 24.62 | 24.37 | 24.37 | 24.37 | -0.21 (-0.85%) | 28,572 |
| 25 May 2021 | USD | 24.4274 | 24.6 | 24.4274 | 24.58 | 24.58 | +0.02 (+0.08%) | 15,788 |
| 24 May 2021 | USD | 24.22 | 24.61 | 24.22 | 24.56 | 24.56 | +0.31 (+1.28%) | 39,812 |
| 21 May 2021 | USD | 24.31 | 24.5 | 24.035 | 24.25 | 24.25 | -0.12 (-0.49%) | 48,104 |
| 20 May 2021 | USD | 24.49 | 24.49 | 24.315 | 24.37 | 24.37 | -0.07 (-0.29%) | 41,995 |
| 19 May 2021 | USD | 24.36 | 24.46 | 24.2 | 24.44 | 24.44 | -0.09 (-0.37%) | 36,262 |
| 18 May 2021 | USD | 24.34 | 24.55 | 24.34 | 24.53 | 24.53 | +0.13 (+0.53%) | 31,352 |
| 17 May 2021 | USD | 24.38 | 24.5 | 24 | 24.4 | 24.4 | +0.2 (+0.83%) | 47,259 |
| 14 May 2021 | USD | 24.2 | 24.2256 | 24.01 | 24.2 | 24.2 | +0.16 (+0.67%) | 17,134 |
| 13 May 2021 | USD | 24.11 | 24.1399 | 23.85 | 24.04 | 24.04 | +0.14 (+0.59%) | 14,566 |
| 12 May 2021 | USD | 23.86 | 23.9 | 23.63 | 23.9 | 23.9 | -0.01 (-0.04%) | 47,582 |
| 11 May 2021 | USD | 23.9 | 23.9399 | 23.58 | 23.91 | 23.91 | -0.07 (-0.29%) | 57,970 |
| 10 May 2021 | USD | 24.4 | 24.4 | 23.96 | 23.98 | 23.98 | -0.36 (-1.48%) | 68,768 |
| 7 May 2021 | USD | 24.06 | 24.41 | 23.98 | 24.34 | 24.34 | +0.47 (+1.97%) | 77,792 |
| 6 May 2021 | USD | 23.85 | 23.9399 | 23.51 | 23.87 | 23.87 | +0.04 (+0.17%) | 126,608 |
| 5 May 2021 | USD | 23.92 | 24.09 | 23.7 | 23.83 | 23.83 | 0.0 (0.0%) | 87,775 |
| 4 May 2021 | USD | 23.84 | 23.9459 | 23.55 | 23.83 | 23.83 | -0.07 (-0.29%) | 49,674 |
| 3 May 2021 | USD | 24.12 | 24.12 | 23.37 | 23.9 | 23.9 | -0.13 (-0.54%) | 102,026 |
| 30 Apr 2021 | USD | 24.62 | 24.62 | 24.02 | 24.03 | 24.03 | -0.89 (-3.57%) | 324,509 |
| 29 Apr 2021 | USD | 25.15 | 25.15 | 24.81 | 24.92 | 24.92 | -0.23 (-0.91%) | 144,478 |
| 28 Apr 2021 | USD | 24.95 | 25.15 | 24.9 | 25.15 | 25.15 | +0.16 (+0.64%) | 77,682 |
| 27 Apr 2021 | USD | 24.93 | 25 | 24.85 | 24.99 | 24.99 | +0.06 (+0.24%) | 83,438 |
| 26 Apr 2021 | USD | 24.88 | 24.94 | 24.87 | 24.93 | 24.93 | +0.13 (+0.52%) | 76,834 |
| 23 Apr 2021 | USD | 24.65 | 24.83 | 24.65 | 24.8 | 24.8 | +0.06 (+0.24%) | 119,812 |
| 22 Apr 2021 | USD | 24.84 | 24.8599 | 24.61 | 24.74 | 24.74 | -0.09 (-0.36%) | 131,735 |
| 21 Apr 2021 | USD | 24.87 | 24.92 | 24.71 | 24.83 | 24.83 | -0.04 (-0.16%) | 104,313 |
| 20 Apr 2021 | USD | 24.9 | 24.9 | 24.6 | 24.87 | 24.87 | -0.01 (-0.04%) | 96,027 |
| 19 Apr 2021 | USD | 24.7 | 24.91 | 24.66 | 24.88 | 24.88 | +0.31 (+1.26%) | 148,054 |
| 16 Apr 2021 | USD | 24.25 | 24.74 | 24.24 | 24.57 | 24.57 | +0.27 (+1.11%) | 117,786 |
| 15 Apr 2021 | USD | 23.96 | 24.35 | 23.92 | 24.3 | 24.3 | +0.42 (+1.76%) | 109,146 |
