Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 23.58 | 23.95 | 23.4 | 23.88 | 23.88 | +0.44 (+1.88%) | 162,001 |
13 Apr 2021 | USD | 23.22 | 23.57 | 23.1 | 23.44 | 23.44 | +0.34 (+1.47%) | 140,657 |
12 Apr 2021 | USD | 23 | 23.15 | 23 | 23.1 | 23.1 | +0.11 (+0.48%) | 52,835 |
9 Apr 2021 | USD | 22.87 | 23.13 | 22.87 | 22.99 | 22.99 | 0.0 (0.0%) | 37,008 |
8 Apr 2021 | USD | 22.81 | 23.11 | 22.81 | 22.99 | 22.99 | +0.18 (+0.79%) | 46,046 |
7 Apr 2021 | USD | 22.88 | 23.13 | 22.81 | 22.81 | 22.81 | -0.12 (-0.52%) | 83,240 |
6 Apr 2021 | USD | 22.97 | 23 | 22.75 | 22.93 | 22.93 | +0.08 (+0.35%) | 79,396 |
5 Apr 2021 | USD | 22.41 | 22.8971 | 22.41 | 22.85 | 22.85 | +0.69 (+3.11%) | 68,638 |
1 Apr 2021 | USD | 23.38 | 23.5 | 21.95 | 22.16 | 22.16 | -1.14 (-4.89%) | 287,797 |
31 Mar 2021 | USD | 23.2 | 23.37 | 23.185 | 23.3 | 23.3 | 0.0 (0.0%) | 22,677 |