| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.98 | 23.09 | 22.71 | 22.97 | 22.97 | +0.005 (+0.02%) | 43,359 |
| 27 Oct 2022 | USD | 22.94 | 22.98 | 22.77 | 22.965 | 22.965 | +0.085 (+0.37%) | 48,777 |
| 26 Oct 2022 | USD | 22.8413 | 22.97 | 22.744 | 22.88 | 22.88 | -0.034 (-0.15%) | 50,446 |
| 25 Oct 2022 | USD | 22.72 | 22.96 | 22.71 | 22.914 | 22.914 | +0.185 (+0.81%) | 52,407 |
| 24 Oct 2022 | USD | 22.58 | 22.78 | 22.5 | 22.7292 | 22.7292 | +0.229 (+1.02%) | 12,734 |
| 21 Oct 2022 | USD | 22.37 | 22.675 | 22.29 | 22.5 | 22.5 | +0.11 (+0.49%) | 67,460 |
| 20 Oct 2022 | USD | 22.6 | 22.65 | 22.39 | 22.39 | 22.39 | -0.28 (-1.24%) | 42,244 |
| 19 Oct 2022 | USD | 22.81 | 22.81 | 22.61 | 22.67 | 22.67 | -0.14 (-0.61%) | 38,517 |
| 18 Oct 2022 | USD | 22.7 | 22.82 | 22.6808 | 22.81 | 22.81 | +0.13 (+0.57%) | 29,462 |
| 17 Oct 2022 | USD | 22.59 | 22.84 | 22.59 | 22.68 | 22.68 | +0.18 (+0.80%) | 38,927 |
| 14 Oct 2022 | USD | 22.62 | 22.75 | 22.42 | 22.5 | 22.5 | -0.13 (-0.57%) | 25,841 |
| 13 Oct 2022 | USD | 22 | 22.85 | 21.887 | 22.63 | 22.63 | +0.45 (+2.03%) | 57,039 |
| 12 Oct 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 22.13 | 22.27 | 22 | 22.18 | 22.18 | +0.05 (+0.23%) | 46,502 |
| 10 Oct 2022 | USD | 22.38 | 22.47 | 22.05 | 22.13 | 22.13 | -0.32 (-1.43%) | 20,414 |
| 7 Oct 2022 | USD | 22.39 | 22.55 | 22.15 | 22.45 | 22.45 | -0.06 (-0.27%) | 32,081 |
| 6 Oct 2022 | USD | 22.5 | 22.69 | 22.41 | 22.51 | 22.51 | -0.02 (-0.09%) | 45,950 |
| 5 Oct 2022 | USD | 22.3 | 22.73 | 22.15 | 22.53 | 22.53 | +0.16 (+0.72%) | 56,615 |
| 4 Oct 2022 | USD | 22.11 | 22.43 | 22.11 | 22.37 | 22.37 | +0.235 (+1.06%) | 104,258 |
| 3 Oct 2022 | USD | 21.86 | 22.145 | 21.86 | 22.135 | 22.135 | +0.285 (+1.30%) | 47,256 |
| 30 Sep 2022 | USD | 21.42 | 21.85 | 21.42 | 21.85 | 21.85 | +0.3 (+1.39%) | 125,535 |
| 29 Sep 2022 | USD | 21.74 | 21.9485 | 21.41 | 21.55 | 21.55 | -0.34 (-1.55%) | 90,410 |
| 28 Sep 2022 | USD | 21.86 | 22.1384 | 21.71 | 21.89 | 21.89 | +0.06 (+0.27%) | 99,979 |
| 27 Sep 2022 | USD | 22.06 | 22.1 | 21.75 | 21.83 | 21.83 | -0.19 (-0.86%) | 60,535 |
| 26 Sep 2022 | USD | 22.22 | 22.49 | 22.01 | 22.02 | 22.02 | -0.37 (-1.65%) | 77,344 |
| 23 Sep 2022 | USD | 22.37 | 22.4101 | 22.1001 | 22.39 | 22.39 | +0.02 (+0.09%) | 69,675 |
| 22 Sep 2022 | USD | 22.5 | 22.52 | 22.27 | 22.37 | 22.37 | -0.13 (-0.58%) | 40,625 |
| 21 Sep 2022 | USD | 22.42 | 22.6335 | 22.42 | 22.5 | 22.5 | +0.053 (+0.24%) | 55,011 |
| 20 Sep 2022 | USD | 22.3 | 22.46 | 22.3 | 22.4465 | 22.4465 | +0.039 (+0.17%) | 66,769 |
| 19 Sep 2022 | USD | 22.3 | 22.45 | 22.3 | 22.4073 | 22.4073 | +0.007 (+0.03%) | 68,827 |
