| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 22.31 | 22.4377 | 22.2 | 22.4 | 22.4 | -0.02 (-0.09%) | 47,472 |
| 15 Sep 2022 | USD | 22.46 | 22.49 | 22.36 | 22.42 | 22.42 | +0.05 (+0.22%) | 35,963 |
| 14 Sep 2022 | USD | 22.43 | 22.4411 | 22.3 | 22.37 | 22.37 | +0.02 (+0.09%) | 56,648 |
| 13 Sep 2022 | USD | 22.3 | 22.43 | 22.17 | 22.35 | 22.35 | -0.08 (-0.36%) | 62,894 |
| 12 Sep 2022 | USD | 22.4 | 22.49 | 22.4 | 22.43 | 22.43 | +0.03 (+0.13%) | 36,028 |
| 9 Sep 2022 | USD | 22.35 | 22.5 | 22.3 | 22.4 | 22.4 | +0.07 (+0.31%) | 27,872 |
| 8 Sep 2022 | USD | 22.25 | 22.35 | 22.2 | 22.33 | 22.33 | +0.13 (+0.59%) | 39,716 |
| 7 Sep 2022 | USD | 22.16 | 22.3 | 22.111 | 22.2 | 22.2 | -0.05 (-0.22%) | 18,856 |
| 6 Sep 2022 | USD | 22.05 | 22.27 | 21.99 | 22.25 | 22.25 | +0.26 (+1.18%) | 49,400 |
| 2 Sep 2022 | USD | 22 | 22 | 21.89 | 21.99 | 21.99 | +0.13 (+0.59%) | 74,956 |
| 1 Sep 2022 | USD | 21.72 | 21.99 | 21.62 | 21.86 | 21.86 | +0.06 (+0.28%) | 102,844 |
| 31 Aug 2022 | USD | 22.25 | 22.5 | 21.64 | 21.8 | 21.8 | -0.4 (-1.80%) | 453,895 |
| 30 Aug 2022 | USD | 22.41 | 22.595 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 44,945 |
| 29 Aug 2022 | USD | 22.39 | 22.55 | 22.39 | 22.5 | 22.5 | -0.01 (-0.04%) | 18,954 |
| 26 Aug 2022 | USD | 22.8 | 22.8 | 22.46 | 22.51 | 22.51 | -0.19 (-0.84%) | 40,542 |
| 25 Aug 2022 | USD | 22.45 | 22.75 | 22.45 | 22.7 | 22.7 | +0.35 (+1.57%) | 58,317 |
| 24 Aug 2022 | USD | 22.39 | 22.51 | 22.31 | 22.35 | 22.35 | +0.1 (+0.45%) | 56,515 |
| 23 Aug 2022 | USD | 22.55 | 22.69 | 22.2 | 22.25 | 22.25 | -0.3 (-1.33%) | 65,629 |
| 22 Aug 2022 | USD | 22.58 | 22.6709 | 22.51 | 22.55 | 22.55 | -0.07 (-0.31%) | 54,559 |
| 19 Aug 2022 | USD | 22.55 | 22.9038 | 22.55 | 22.62 | 22.62 | -0.15 (-0.66%) | 40,634 |
| 18 Aug 2022 | USD | 22.8 | 23 | 22.71 | 22.77 | 22.77 | -0.13 (-0.57%) | 53,145 |
| 17 Aug 2022 | USD | 22.82 | 23 | 22.82 | 22.9 | 22.9 | -0.06 (-0.26%) | 42,845 |
| 16 Aug 2022 | USD | 23.09 | 23.15 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 22,175 |
| 15 Aug 2022 | USD | 23 | 23.19 | 22.9218 | 23 | 23 | -0.05 (-0.22%) | 49,685 |
| 12 Aug 2022 | USD | 22.9 | 23.05 | 22.8096 | 23.05 | 23.05 | +0.08 (+0.35%) | 29,725 |
| 11 Aug 2022 | USD | 22.98 | 23.05 | 22.84 | 22.97 | 22.97 | -0.03 (-0.13%) | 54,072 |
| 10 Aug 2022 | USD | 22.98 | 23.025 | 22.85 | 23.0001 | 23.0001 | +0.02 (+0.09%) | 66,000 |
| 9 Aug 2022 | USD | 22.83 | 23 | 22.8075 | 22.98 | 22.98 | +0.02 (+0.09%) | 46,467 |
| 8 Aug 2022 | USD | 23.02 | 23.0212 | 22.8331 | 22.96 | 22.96 | -0.13 (-0.56%) | 23,839 |
| 5 Aug 2022 | USD | 23.05 | 23.1 | 22.84 | 23.09 | 23.09 | -0.01 (-0.04%) | 38,759 |
