| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 22.98 | 23.2229 | 22.9159 | 23.1 | 23.1 | +0.13 (+0.57%) | 64,702 |
| 3 Aug 2022 | USD | 22.86 | 22.97 | 22.6526 | 22.97 | 22.97 | +0.17 (+0.75%) | 35,720 |
| 2 Aug 2022 | USD | 22.56 | 22.85 | 22.5 | 22.8 | 22.8 | +0.06 (+0.26%) | 57,137 |
| 1 Aug 2022 | USD | 22.7 | 22.75 | 22.5201 | 22.74 | 22.74 | +0.03 (+0.13%) | 72,826 |
| 29 Jul 2022 | USD | 22.15 | 22.71 | 22.15 | 22.71 | 22.71 | +0.22 (+0.98%) | 102,338 |
| 28 Jul 2022 | USD | 22.32 | 22.49 | 22.245 | 22.49 | 22.49 | +0.17 (+0.76%) | 45,143 |
| 27 Jul 2022 | USD | 22.22 | 22.37 | 22.22 | 22.32 | 22.32 | +0.13 (+0.59%) | 39,820 |
| 26 Jul 2022 | USD | 22.2 | 22.25 | 22.1 | 22.19 | 22.19 | +0.03 (+0.14%) | 72,288 |
| 25 Jul 2022 | USD | 22.19 | 22.24 | 22.1 | 22.16 | 22.16 | -0.01 (-0.05%) | 38,893 |
| 22 Jul 2022 | USD | 21.95 | 22.2 | 21.91 | 22.17 | 22.17 | +0.22 (+1.00%) | 49,167 |
| 21 Jul 2022 | USD | 21.88 | 21.98 | 21.88 | 21.95 | 21.95 | +0.05 (+0.23%) | 29,994 |
| 20 Jul 2022 | USD | 21.9 | 21.99 | 21.76 | 21.9 | 21.9 | 0.0 (0.0%) | 52,594 |
| 19 Jul 2022 | USD | 21.86 | 21.9303 | 21.815 | 21.9 | 21.9 | +0.06 (+0.27%) | 46,764 |
| 18 Jul 2022 | USD | 21.97 | 21.99 | 21.8301 | 21.84 | 21.84 | -0.06 (-0.27%) | 28,204 |
| 15 Jul 2022 | USD | 21.73 | 21.95 | 21.73 | 21.9 | 21.9 | +0.08 (+0.37%) | 23,937 |
| 14 Jul 2022 | USD | 21.65 | 21.8779 | 21.6441 | 21.82 | 21.82 | +0.04 (+0.18%) | 22,959 |
| 13 Jul 2022 | USD | 21.88 | 22.03 | 21.71 | 21.78 | 21.78 | -0.17 (-0.77%) | 24,472 |
| 12 Jul 2022 | USD | 22.04 | 22.07 | 21.86 | 21.95 | 21.95 | -0.09 (-0.41%) | 29,879 |
| 11 Jul 2022 | USD | 22 | 22.14 | 21.9776 | 22.04 | 22.04 | +0.01 (+0.05%) | 34,545 |
| 8 Jul 2022 | USD | 22.09 | 22.09 | 21.8864 | 22.03 | 22.03 | +0.12 (+0.55%) | 77,291 |
| 7 Jul 2022 | USD | 21.85 | 22.0262 | 21.82 | 21.91 | 21.91 | +0.142 (+0.65%) | 44,892 |
| 6 Jul 2022 | USD | 21.95 | 22.07 | 21.7677 | 21.7677 | 21.7677 | -0.172 (-0.79%) | 43,239 |
| 5 Jul 2022 | USD | 22.15 | 22.29 | 21.75 | 21.94 | 21.94 | -0.21 (-0.95%) | 68,587 |
| 1 Jul 2022 | USD | 22.2 | 22.29 | 22.02 | 22.15 | 22.15 | +0.1 (+0.45%) | 43,120 |
| 30 Jun 2022 | USD | 22.12 | 22.29 | 22.05 | 22.05 | 22.05 | -0.13 (-0.59%) | 52,289 |
| 29 Jun 2022 | USD | 22.25 | 22.4068 | 22.0931 | 22.18 | 22.18 | -0.1 (-0.45%) | 33,454 |
| 28 Jun 2022 | USD | 22.23 | 22.28 | 22.15 | 22.28 | 22.28 | +0.045 (+0.20%) | 21,190 |
| 27 Jun 2022 | USD | 22.25 | 22.29 | 22 | 22.235 | 22.235 | -2.035 (-8.38%) | 26,205 |
| 24 Jun 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
