| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 24.28 | 24.68 | 24.27 | 24.27 | 24.27 | -0.13 (-0.53%) | 40,689 |
| 16 Dec 2021 | USD | 24.25 | 24.5199 | 24.25 | 24.4 | 24.4 | +0.13 (+0.54%) | 22,650 |
| 15 Dec 2021 | USD | 24.15 | 24.305 | 24.14 | 24.27 | 24.27 | +0.07 (+0.29%) | 17,577 |
| 14 Dec 2021 | USD | 24.41 | 24.51 | 24.2 | 24.2 | 24.2 | -0.27 (-1.10%) | 17,216 |
| 13 Dec 2021 | USD | 24.65 | 24.65 | 24.47 | 24.47 | 24.47 | -0.18 (-0.73%) | 29,512 |
| 10 Dec 2021 | USD | 24.75 | 24.75 | 24.54 | 24.65 | 24.65 | +0.05 (+0.20%) | 13,923 |
| 9 Dec 2021 | USD | 24.5 | 24.65 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 17,696 |
| 8 Dec 2021 | USD | 24.47 | 24.58 | 24.381 | 24.5 | 24.5 | +0.039 (+0.16%) | 37,026 |
| 7 Dec 2021 | USD | 24.53 | 24.8 | 24.461 | 24.461 | 24.461 | -0.039 (-0.16%) | 34,374 |
| 6 Dec 2021 | USD | 24.5 | 24.78 | 24.4892 | 24.5 | 24.5 | +0.05 (+0.20%) | 18,836 |
| 3 Dec 2021 | USD | 24.5 | 24.68 | 24.1 | 24.45 | 24.45 | -0.04 (-0.16%) | 24,310 |
| 2 Dec 2021 | USD | 24.03 | 24.62 | 24.03 | 24.49 | 24.49 | +0.35 (+1.45%) | 43,148 |
| 1 Dec 2021 | USD | 23.99 | 24.39 | 23.99 | 24.14 | 24.14 | +0.18 (+0.75%) | 34,744 |
| 30 Nov 2021 | USD | 24.29 | 24.29 | 23.88 | 23.96 | 23.96 | -0.36 (-1.48%) | 48,703 |
| 29 Nov 2021 | USD | 24.3 | 24.4699 | 24.04 | 24.32 | 24.32 | +0.16 (+0.66%) | 39,365 |
| 26 Nov 2021 | USD | 24.42 | 24.45 | 24.06 | 24.1599 | 24.1599 | -0.47 (-1.91%) | 28,052 |
| 24 Nov 2021 | USD | 24.69 | 24.69 | 24.47 | 24.63 | 24.63 | +0.062 (+0.25%) | 23,173 |
| 23 Nov 2021 | USD | 24.54 | 24.5818 | 24.4661 | 24.5684 | 24.5684 | -0.112 (-0.45%) | 25,479 |
| 22 Nov 2021 | USD | 24.75 | 24.8021 | 24.66 | 24.68 | 24.68 | -0.07 (-0.28%) | 19,184 |
| 19 Nov 2021 | USD | 24.86 | 24.88 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 10,611 |
| 18 Nov 2021 | USD | 24.72 | 24.83 | 24.67 | 24.83 | 24.83 | +0.08 (+0.32%) | 26,321 |
| 17 Nov 2021 | USD | 24.71 | 24.83 | 24.6838 | 24.75 | 24.75 | -0.06 (-0.24%) | 16,679 |
| 16 Nov 2021 | USD | 24.9 | 24.92 | 24.81 | 24.81 | 24.81 | -0.02 (-0.08%) | 15,136 |
