| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 25.59 | 25.5947 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 180,916 |
| 7 Feb 2024 | USD | 25.6 | 25.61 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 83,476 |
| 6 Feb 2024 | USD | 25.6 | 25.61 | 25.6 | 25.6 | 25.6 | -0.004 (-0.02%) | 78,179 |
| 5 Feb 2024 | USD | 25.6 | 25.61 | 25.6 | 25.6041 | 25.6041 | +0.014 (+0.05%) | 55,866 |
| 2 Feb 2024 | USD | 25.59 | 25.6 | 25.59 | 25.5901 | 25.5901 | -0.005 (-0.02%) | 44,778 |
| 1 Feb 2024 | USD | 25.59 | 25.6 | 25.59 | 25.595 | 25.595 | +0.005 (+0.02%) | 129,894 |
| 31 Jan 2024 | USD | 25.58 | 25.5973 | 25.58 | 25.59 | 25.59 | +0.01 (+0.04%) | 73,976 |
| 30 Jan 2024 | USD | 25.58 | 25.59 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 156,568 |
| 29 Jan 2024 | USD | 25.57 | 25.58 | 25.57 | 25.57 | 25.57 | -0.01 (-0.04%) | 71,329 |
| 26 Jan 2024 | USD | 25.57 | 25.59 | 25.57 | 25.58 | 25.58 | +0.01 (+0.04%) | 47,361 |
| 25 Jan 2024 | USD | 25.57 | 25.58 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 104,281 |
| 24 Jan 2024 | USD | 25.55 | 25.56 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 99,836 |
| 23 Jan 2024 | USD | 25.55 | 25.56 | 25.5007 | 25.55 | 25.55 | +0.005 (+0.02%) | 367,277 |
| 22 Jan 2024 | USD | 25.54 | 25.55 | 25.54 | 25.545 | 25.545 | +0.005 (+0.02%) | 101,912 |
| 19 Jan 2024 | USD | 25.54 | 25.55 | 25.53 | 25.54 | 25.54 | +0.005 (+0.02%) | 83,054 |
| 18 Jan 2024 | USD | 25.53 | 25.54 | 25.53 | 25.535 | 25.535 | +0.015 (+0.06%) | 109,821 |
| 17 Jan 2024 | USD | 25.52 | 25.53 | 25.52 | 25.52 | 25.52 | +0.005 (+0.02%) | 61,891 |
| 16 Jan 2024 | USD | 25.52 | 25.5287 | 25.51 | 25.515 | 25.515 | +0.015 (+0.06%) | 162,004 |
| 12 Jan 2024 | USD | 25.49 | 25.51 | 25.49 | 25.5 | 25.5 | +0.01 (+0.04%) | 464,610 |
| 11 Jan 2024 | USD | 25.48 | 25.51 | 25.48 | 25.49 | 25.49 | +0.02 (+0.08%) | 164,984 |
| 10 Jan 2024 | USD | 25.47 | 25.63 | 25.38 | 25.47 | 25.47 | -0.04 (-0.16%) | 539,410 |
| 9 Jan 2024 | USD | 25.47 | 25.52 | 25.45 | 25.51 | 25.51 | +0.05 (+0.20%) | 63,717 |
| 8 Jan 2024 | USD | 25.47 | 25.47 | 25.43 | 25.46 | 25.46 | +0.07 (+0.28%) | 17,957 |
| 5 Jan 2024 | USD | 25.41 | 25.48 | 25.345 | 25.39 | 25.39 | -0.02 (-0.08%) | 77,475 |
| 4 Jan 2024 | USD | 25.4 | 25.43 | 25.36 | 25.41 | 25.41 | +0.08 (+0.32%) | 26,714 |
| 3 Jan 2024 | USD | 25.3769 | 25.39 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 67,391 |
| 2 Jan 2024 | USD | 25.35 | 25.4 | 25.3 | 25.3399 | 25.3399 | +0.04 (+0.16%) | 20,036 |
| 29 Dec 2023 | USD | 25.46 | 25.46 | 25.3 | 25.3 | 25.3 | -0.041 (-0.16%) | 51,513 |
| 28 Dec 2023 | USD | 25.3682 | 25.47 | 25.33 | 25.3409 | 25.3409 | -0.009 (-0.04%) | 55,366 |
| 27 Dec 2023 | USD | 25.3985 | 25.4 | 25.31 | 25.35 | 25.35 | +0.05 (+0.20%) | 62,801 |
