| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 23.5 | 23.71 | 23.4899 | 23.62 | 23.62 | +0.04 (+0.17%) | 56,230 |
| 10 Jan 2023 | USD | 23.3 | 23.58 | 23.3 | 23.58 | 23.58 | +0.37 (+1.59%) | 35,795 |
| 9 Jan 2023 | USD | 23.07 | 23.6 | 23.07 | 23.21 | 23.21 | -0.027 (-0.12%) | 93,006 |
| 6 Jan 2023 | USD | 22.9 | 23.3973 | 22.8919 | 23.2369 | 23.2369 | +0.237 (+1.03%) | 82,839 |
| 5 Jan 2023 | USD | 22.89 | 23.06 | 22.81 | 22.9999 | 22.9999 | +0.15 (+0.66%) | 94,481 |
| 4 Jan 2023 | USD | 22.35 | 22.85 | 22.215 | 22.85 | 22.85 | +0.45 (+2.01%) | 45,600 |
| 3 Jan 2023 | USD | 22.1 | 22.44 | 22.1 | 22.4 | 22.4 | +0.4 (+1.82%) | 37,400 |
| 30 Dec 2022 | USD | 22.03 | 22.0301 | 21.95 | 22 | 22 | +0.02 (+0.09%) | 49,205 |
| 29 Dec 2022 | USD | 22 | 22.07 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 52,760 |
| 28 Dec 2022 | USD | 22.09 | 22.1 | 21.9 | 21.96 | 21.96 | -0.13 (-0.59%) | 64,991 |
| 27 Dec 2022 | USD | 22.11 | 22.11 | 22 | 22.09 | 22.09 | +0.005 (+0.02%) | 50,171 |
| 23 Dec 2022 | USD | 22.1 | 22.2828 | 22.02 | 22.085 | 22.085 | +0.006 (+0.03%) | 57,283 |
| 22 Dec 2022 | USD | 22.15 | 22.95 | 22 | 22.0786 | 22.0786 | -0.211 (-0.95%) | 65,056 |
| 21 Dec 2022 | USD | 22.16 | 22.29 | 21.94 | 22.29 | 22.29 | +0.23 (+1.04%) | 173,789 |
| 20 Dec 2022 | USD | 22.1 | 22.1986 | 22.02 | 22.06 | 22.06 | -0.08 (-0.36%) | 110,040 |
| 19 Dec 2022 | USD | 22.25 | 22.475 | 22.02 | 22.14 | 22.14 | +0.08 (+0.36%) | 128,410 |
| 16 Dec 2022 | USD | 22.59 | 22.59 | 22 | 22.06 | 22.06 | -0.44 (-1.96%) | 187,922 |
| 15 Dec 2022 | USD | 22.53 | 22.63 | 22.5 | 22.5 | 22.5 | -0.17 (-0.75%) | 56,118 |
| 14 Dec 2022 | USD | 22.51 | 22.8066 | 22.51 | 22.67 | 22.67 | +0.15 (+0.67%) | 51,279 |
| 13 Dec 2022 | USD | 22.78 | 22.8899 | 22.5 | 22.52 | 22.52 | -0.17 (-0.75%) | 40,540 |
| 12 Dec 2022 | USD | 22.55 | 22.69 | 22.43 | 22.69 | 22.69 | +0.09 (+0.40%) | 53,202 |
| 9 Dec 2022 | USD | 22.39 | 22.7199 | 22.27 | 22.6 | 22.6 | +0.26 (+1.16%) | 55,870 |
| 8 Dec 2022 | USD | 22.74 | 22.88 | 22.2 | 22.34 | 22.34 | -0.47 (-2.06%) | 178,670 |
| 7 Dec 2022 | USD | 22.9 | 23.05 | 22.7608 | 22.81 | 22.81 | -0.09 (-0.39%) | 37,612 |
| 6 Dec 2022 | USD | 23.06 | 23.2371 | 22.9 | 22.9 | 22.9 | -0.18 (-0.78%) | 39,088 |
| 5 Dec 2022 | USD | 23.162 | 23.1726 | 23.059 | 23.08 | 23.08 | -0.04 (-0.17%) | 19,593 |
| 2 Dec 2022 | USD | 23.07 | 23.2 | 23.07 | 23.12 | 23.12 | +0.02 (+0.09%) | 34,314 |
| 1 Dec 2022 | USD | 23.19 | 23.28 | 23.05 | 23.1 | 23.1 | -0.18 (-0.77%) | 47,739 |
| 30 Nov 2022 | USD | 23.1 | 23.29 | 22.96 | 23.28 | 23.28 | +0.205 (+0.89%) | 46,798 |
| 29 Nov 2022 | USD | 23.16 | 23.3 | 23.06 | 23.0751 | 23.0751 | -0.185 (-0.79%) | 42,283 |
