| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 23.25 | 23.5 | 23.19 | 23.26 | 23.26 | 0.0 (0.0%) | 38,819 |
| 25 Nov 2022 | USD | 23.27 | 23.341 | 23.26 | 23.26 | 23.26 | -0.08 (-0.34%) | 10,588 |
| 23 Nov 2022 | USD | 23.25 | 23.4899 | 23.16 | 23.34 | 23.34 | +0.08 (+0.34%) | 44,733 |
| 22 Nov 2022 | USD | 23.13 | 23.3785 | 23.13 | 23.26 | 23.26 | +0.09 (+0.39%) | 26,111 |
| 21 Nov 2022 | USD | 23.19 | 23.4248 | 23.11 | 23.17 | 23.17 | +0.07 (+0.30%) | 32,958 |
| 18 Nov 2022 | USD | 23.35 | 23.35 | 23.0105 | 23.1 | 23.1 | -0.16 (-0.69%) | 37,126 |
| 17 Nov 2022 | USD | 23.5 | 23.545 | 23.25 | 23.26 | 23.26 | -0.37 (-1.57%) | 34,099 |
| 16 Nov 2022 | USD | 23.9 | 24.1499 | 23.52 | 23.63 | 23.63 | -0.27 (-1.13%) | 63,537 |
| 15 Nov 2022 | USD | 24.25 | 24.45 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 37,048 |
| 14 Nov 2022 | USD | 23.82 | 24.15 | 23.82 | 24.1 | 24.1 | +0.4 (+1.69%) | 57,542 |
| 11 Nov 2022 | USD | 23.79 | 23.85 | 23.6501 | 23.7 | 23.7 | 0.0 (0.0%) | 12,943 |
| 10 Nov 2022 | USD | 23.21 | 23.75 | 23.21 | 23.7 | 23.7 | +0.69 (+3.00%) | 31,765 |
| 9 Nov 2022 | USD | 23.36 | 23.36 | 23.01 | 23.01 | 23.01 | -0.24 (-1.03%) | 25,981 |
| 8 Nov 2022 | USD | 23.23 | 23.45 | 23.08 | 23.25 | 23.25 | +0.13 (+0.56%) | 35,287 |
| 7 Nov 2022 | USD | 22.96 | 23.12 | 22.72 | 23.12 | 23.12 | +0.27 (+1.18%) | 25,462 |
| 4 Nov 2022 | USD | 22.73 | 22.96 | 22.63 | 22.85 | 22.85 | +0.1 (+0.44%) | 33,657 |
| 3 Nov 2022 | USD | 22.74 | 22.8705 | 22.58 | 22.75 | 22.75 | -0.034 (-0.15%) | 40,469 |
| 2 Nov 2022 | USD | 22.7 | 22.926 | 22.52 | 22.7837 | 22.7837 | +0.134 (+0.59%) | 27,085 |
| 1 Nov 2022 | USD | 22.81 | 23.095 | 22.63 | 22.65 | 22.65 | -0.21 (-0.92%) | 26,695 |
| 31 Oct 2022 | USD | 22.6 | 22.86 | 22.6 | 22.86 | 22.86 | -0.19 (-0.82%) | 75,558 |
| 28 Oct 2022 | USD | 23 | 23.19 | 23 | 23.05 | 23.05 | -0.05 (-0.22%) | 27,174 |
| 27 Oct 2022 | USD | 23.19 | 23.2451 | 23.02 | 23.1 | 23.1 | -0.02 (-0.09%) | 19,895 |
| 26 Oct 2022 | USD | 23.02 | 23.1799 | 23 | 23.12 | 23.12 | +0.01 (+0.04%) | 30,006 |
| 25 Oct 2022 | USD | 22.93 | 23.15 | 22.92 | 23.11 | 23.11 | +0.31 (+1.36%) | 25,200 |
| 24 Oct 2022 | USD | 22.69 | 23.07 | 22.69 | 22.8 | 22.8 | +0.1 (+0.44%) | 31,207 |
| 21 Oct 2022 | USD | 22.52 | 23.024 | 22.52 | 22.7 | 22.7 | +0.14 (+0.62%) | 197,304 |
| 20 Oct 2022 | USD | 22.73 | 22.75 | 22.53 | 22.56 | 22.56 | -0.171 (-0.75%) | 46,096 |
| 19 Oct 2022 | USD | 22.88 | 22.96 | 22.7314 | 22.7314 | 22.7314 | -0.219 (-0.95%) | 32,503 |
| 18 Oct 2022 | USD | 22.97 | 23.09 | 22.86 | 22.95 | 22.95 | 0.0 (0.0%) | 37,686 |
| 17 Oct 2022 | USD | 22.75 | 23.1 | 22.7 | 22.95 | 22.95 | +0.223 (+0.98%) | 58,161 |
