| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 22.74 | 22.9 | 22.54 | 22.727 | 22.727 | -0.023 (-0.10%) | 32,191 |
| 13 Oct 2022 | USD | 22.39 | 22.95 | 22.05 | 22.75 | 22.75 | +0.12 (+0.53%) | 110,618 |
| 12 Oct 2022 | USD | 22.37 | 22.65 | 22.37 | 22.63 | 22.63 | +0.18 (+0.80%) | 28,324 |
| 11 Oct 2022 | USD | 22.4 | 22.73 | 22.3101 | 22.45 | 22.45 | -0.05 (-0.22%) | 52,056 |
| 10 Oct 2022 | USD | 22.78 | 22.9199 | 22.44 | 22.5 | 22.5 | -0.42 (-1.83%) | 25,912 |
| 7 Oct 2022 | USD | 23.01 | 23.2208 | 22.4 | 22.92 | 22.92 | -0.19 (-0.82%) | 49,132 |
| 6 Oct 2022 | USD | 23.3 | 23.415 | 23.11 | 23.11 | 23.11 | -0.34 (-1.45%) | 29,166 |
| 5 Oct 2022 | USD | 23.12 | 23.5 | 23.1 | 23.45 | 23.45 | +0.19 (+0.82%) | 32,806 |
| 4 Oct 2022 | USD | 23 | 23.49 | 22.99 | 23.26 | 23.26 | +0.36 (+1.57%) | 66,384 |
| 3 Oct 2022 | USD | 23 | 23.3 | 22.82 | 22.9 | 22.9 | +0.03 (+0.13%) | 54,458 |
| 30 Sep 2022 | USD | 22.49 | 22.87 | 22.49 | 22.87 | 22.87 | +0.26 (+1.15%) | 193,158 |
| 29 Sep 2022 | USD | 22.52 | 22.6437 | 22.46 | 22.6102 | 22.6102 | -0.07 (-0.31%) | 31,977 |
| 28 Sep 2022 | USD | 22.48 | 22.7 | 22.43 | 22.68 | 22.68 | +0.21 (+0.93%) | 67,882 |
| 27 Sep 2022 | USD | 22.64 | 22.7499 | 22.4 | 22.47 | 22.47 | -0.15 (-0.66%) | 50,340 |
| 26 Sep 2022 | USD | 22.42 | 22.75 | 22.42 | 22.62 | 22.62 | +0.21 (+0.94%) | 37,679 |
| 23 Sep 2022 | USD | 22.74 | 22.83 | 22.41 | 22.41 | 22.41 | -0.38 (-1.67%) | 63,472 |
| 22 Sep 2022 | USD | 23.1 | 23.1 | 22.75 | 22.79 | 22.79 | -0.31 (-1.34%) | 33,075 |
| 21 Sep 2022 | USD | 22.93 | 23.2 | 22.89 | 23.1 | 23.1 | +0.2 (+0.87%) | 58,251 |
| 20 Sep 2022 | USD | 22.65 | 22.94 | 22.65 | 22.9 | 22.9 | +0.03 (+0.13%) | 33,533 |
| 19 Sep 2022 | USD | 22.5 | 22.87 | 22.5 | 22.87 | 22.87 | +0.26 (+1.15%) | 36,576 |
| 16 Sep 2022 | USD | 22.55 | 22.67 | 22.46 | 22.61 | 22.61 | -0.09 (-0.40%) | 130,273 |
| 15 Sep 2022 | USD | 22.72 | 22.93 | 22.7 | 22.7 | 22.7 | -0.12 (-0.53%) | 24,417 |
| 14 Sep 2022 | USD | 22.51 | 22.8366 | 22.51 | 22.82 | 22.82 | +0.22 (+0.97%) | 46,088 |
| 13 Sep 2022 | USD | 22.54 | 22.7208 | 22.4 | 22.6 | 22.6 | -0.15 (-0.66%) | 60,054 |
| 12 Sep 2022 | USD | 22.65 | 22.76 | 22.57 | 22.75 | 22.75 | +0.1 (+0.44%) | 35,898 |
| 9 Sep 2022 | USD | 22.52 | 22.65 | 22.52 | 22.65 | 22.65 | +0.13 (+0.58%) | 32,126 |
| 8 Sep 2022 | USD | 22.31 | 22.5535 | 22.31 | 22.52 | 22.52 | +0.18 (+0.81%) | 48,452 |
| 7 Sep 2022 | USD | 22.45 | 22.53 | 22.32 | 22.34 | 22.34 | -0.09 (-0.40%) | 47,251 |
| 6 Sep 2022 | USD | 22.17 | 22.5 | 22.17 | 22.43 | 22.43 | +0.23 (+1.04%) | 73,229 |
| 2 Sep 2022 | USD | 22.17 | 22.3 | 22.04 | 22.2 | 22.2 | -0.04 (-0.18%) | 108,070 |
