| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 23.4 | 23.4 | 23.21 | 23.32 | 23.32 | -0.067 (-0.28%) | 26,514 |
| 20 Jul 2022 | USD | 23.3 | 23.41 | 23.28 | 23.3865 | 23.3865 | +0.086 (+0.37%) | 19,963 |
| 19 Jul 2022 | USD | 23.45 | 23.45 | 23.22 | 23.3 | 23.3 | -0.059 (-0.25%) | 19,818 |
| 18 Jul 2022 | USD | 23.3959 | 23.42 | 23.15 | 23.3589 | 23.3589 | +0.129 (+0.55%) | 18,014 |
| 15 Jul 2022 | USD | 23.11 | 23.2319 | 23.0974 | 23.23 | 23.23 | +0.14 (+0.61%) | 31,616 |
| 14 Jul 2022 | USD | 23.05 | 23.19 | 23 | 23.09 | 23.09 | -0.01 (-0.04%) | 20,024 |
| 13 Jul 2022 | USD | 23.19 | 23.3 | 23 | 23.1 | 23.1 | -0.15 (-0.65%) | 21,645 |
| 12 Jul 2022 | USD | 23.31 | 23.57 | 23.21 | 23.25 | 23.25 | -0.13 (-0.56%) | 25,105 |
| 11 Jul 2022 | USD | 23.5 | 23.51 | 23.35 | 23.38 | 23.38 | -0.1 (-0.43%) | 16,308 |
| 8 Jul 2022 | USD | 23.5 | 23.55 | 23.25 | 23.48 | 23.48 | +0.08 (+0.34%) | 80,167 |
| 7 Jul 2022 | USD | 23.4806 | 23.5184 | 23.33 | 23.4 | 23.4 | +0.242 (+1.05%) | 18,324 |
| 6 Jul 2022 | USD | 23.49 | 23.5499 | 23.1577 | 23.1577 | 23.1577 | -0.222 (-0.95%) | 42,915 |
| 5 Jul 2022 | USD | 23.835 | 23.85 | 23.34 | 23.38 | 23.38 | -0.371 (-1.56%) | 65,665 |
| 1 Jul 2022 | USD | 23.62 | 23.8799 | 23.62 | 23.7507 | 23.7507 | +0.071 (+0.30%) | 23,765 |
| 30 Jun 2022 | USD | 23.63 | 23.8235 | 23.48 | 23.68 | 23.68 | +0.03 (+0.13%) | 53,320 |
| 29 Jun 2022 | USD | 23.72 | 23.72 | 23.5634 | 23.65 | 23.65 | -0.06 (-0.25%) | 47,776 |
| 28 Jun 2022 | USD | 23.9 | 23.9 | 23.6378 | 23.71 | 23.71 | -0.01 (-0.04%) | 56,005 |
| 27 Jun 2022 | USD | 23.86 | 23.86 | 23.64 | 23.72 | 23.72 | -0.03 (-0.13%) | 39,875 |
| 24 Jun 2022 | USD | 24 | 24 | 23.66 | 23.75 | 23.75 | -0.14 (-0.59%) | 80,269 |
| 23 Jun 2022 | USD | 23.87 | 23.98 | 23.7077 | 23.89 | 23.89 | +0.13 (+0.55%) | 50,261 |
| 22 Jun 2022 | USD | 23.59 | 23.95 | 23.59 | 23.76 | 23.76 | +0.04 (+0.17%) | 46,112 |
| 21 Jun 2022 | USD | 23.23 | 23.79 | 23.23 | 23.72 | 23.72 | +0.67 (+2.91%) | 55,793 |
| 17 Jun 2022 | USD | 23 | 23.3 | 22.66 | 23.05 | 23.05 | +0.06 (+0.26%) | 39,194 |
| 16 Jun 2022 | USD | 22.9 | 23.22 | 22.78 | 22.99 | 22.99 | -0.02 (-0.09%) | 57,650 |
| 15 Jun 2022 | USD | 23.02 | 23.47 | 22.91 | 23.01 | 23.01 | -0.12 (-0.52%) | 79,645 |
| 14 Jun 2022 | USD | 22.76 | 23.13 | 22.49 | 23.13 | 23.13 | +0.26 (+1.14%) | 62,209 |
| 13 Jun 2022 | USD | 23.27 | 23.27 | 22.82 | 22.87 | 22.87 | -0.54 (-2.31%) | 55,909 |
| 10 Jun 2022 | USD | 23.55 | 23.55 | 23.1958 | 23.41 | 23.41 | -0.15 (-0.64%) | 29,498 |
| 9 Jun 2022 | USD | 23.7 | 23.73 | 23.47 | 23.56 | 23.56 | -0.09 (-0.38%) | 39,436 |
| 8 Jun 2022 | USD | 23.74 | 23.86 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 38,472 |
