| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 23.54 | 23.77 | 23.54 | 23.62 | 23.62 | +0.16 (+0.68%) | 23,396 |
| 6 Jun 2022 | USD | 23.5 | 23.67 | 23.36 | 23.46 | 23.46 | -0.03 (-0.13%) | 16,235 |
| 3 Jun 2022 | USD | 23.51 | 23.51 | 23.33 | 23.49 | 23.49 | +0.055 (+0.24%) | 43,456 |
| 2 Jun 2022 | USD | 23.51 | 23.51 | 23.31 | 23.4347 | 23.4347 | -0.015 (-0.07%) | 42,976 |
| 1 Jun 2022 | USD | 23.4 | 23.5001 | 23.26 | 23.45 | 23.45 | -0.06 (-0.26%) | 33,630 |
| 31 May 2022 | USD | 23.4 | 23.69 | 23.25 | 23.51 | 23.51 | +0.04 (+0.17%) | 77,272 |
| 27 May 2022 | USD | 23.48 | 23.75 | 23.2422 | 23.47 | 23.47 | +0.15 (+0.64%) | 39,813 |
| 26 May 2022 | USD | 23.16 | 23.46 | 23.16 | 23.32 | 23.32 | +0.25 (+1.08%) | 54,163 |
| 25 May 2022 | USD | 23.08 | 23.275 | 22.85 | 23.07 | 23.07 | +0.08 (+0.35%) | 51,570 |
| 24 May 2022 | USD | 22.84 | 22.99 | 22.8363 | 22.99 | 22.99 | +0.16 (+0.70%) | 17,708 |
| 23 May 2022 | USD | 23.18 | 23.29 | 22.58 | 22.83 | 22.83 | -0.227 (-0.98%) | 103,761 |
| 20 May 2022 | USD | 23.72 | 23.72 | 22.92 | 23.0566 | 23.0566 | -0.553 (-2.34%) | 66,080 |
| 19 May 2022 | USD | 23.56 | 23.62 | 23.35 | 23.61 | 23.61 | +0.14 (+0.60%) | 33,974 |
| 18 May 2022 | USD | 23.38 | 23.57 | 23.32 | 23.47 | 23.47 | +0.16 (+0.69%) | 57,374 |
| 17 May 2022 | USD | 23.64 | 23.645 | 23.3 | 23.31 | 23.31 | -0.06 (-0.26%) | 48,188 |
| 16 May 2022 | USD | 23.85 | 23.85 | 23.37 | 23.37 | 23.37 | -0.23 (-0.97%) | 30,714 |
| 13 May 2022 | USD | 23.75 | 23.75 | 23.395 | 23.6 | 23.6 | -0.02 (-0.08%) | 11,123 |
| 12 May 2022 | USD | 23.75 | 23.75 | 23.3 | 23.62 | 23.62 | +0.05 (+0.21%) | 19,676 |
| 11 May 2022 | USD | 23.57 | 23.83 | 23.5182 | 23.57 | 23.57 | +0.15 (+0.64%) | 27,138 |
| 10 May 2022 | USD | 23.78 | 23.85 | 23.42 | 23.42 | 23.42 | -0.36 (-1.51%) | 23,312 |
| 9 May 2022 | USD | 24.08 | 24.08 | 23.77 | 23.78 | 23.78 | -0.31 (-1.29%) | 18,089 |
| 6 May 2022 | USD | 24.0999 | 24.165 | 24.0414 | 24.09 | 24.09 | -0.04 (-0.17%) | 17,376 |
| 5 May 2022 | USD | 24.36 | 24.44 | 23.9848 | 24.13 | 24.13 | -0.25 (-1.03%) | 37,231 |
| 4 May 2022 | USD | 23.82 | 24.75 | 23.82 | 24.38 | 24.38 | +0.446 (+1.86%) | 39,660 |
| 3 May 2022 | USD | 23.69 | 23.94 | 23.69 | 23.934 | 23.934 | +0.104 (+0.44%) | 20,842 |
| 2 May 2022 | USD | 23.67 | 23.88 | 23.67 | 23.83 | 23.83 | -0.21 (-0.87%) | 52,991 |
| 29 Apr 2022 | USD | 24 | 24.08 | 23.65 | 24.04 | 24.04 | -0.29 (-1.19%) | 83,496 |
| 28 Apr 2022 | USD | 24.1 | 24.42 | 24.01 | 24.33 | 24.33 | +0.29 (+1.21%) | 31,234 |
| 27 Apr 2022 | USD | 24.21 | 24.3899 | 24.015 | 24.04 | 24.04 | -0.24 (-0.99%) | 22,369 |
| 26 Apr 2022 | USD | 24.16 | 24.41 | 24.16 | 24.28 | 24.28 | +0.03 (+0.12%) | 34,203 |
