| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 24.12 | 24.4177 | 24.12 | 24.25 | 24.25 | -0.005 (-0.02%) | 18,008 |
| 22 Apr 2022 | USD | 24.46 | 24.46 | 24.15 | 24.2553 | 24.2553 | -0.145 (-0.59%) | 20,907 |
| 21 Apr 2022 | USD | 24.606 | 24.62 | 24.4 | 24.4 | 24.4 | -0.13 (-0.53%) | 19,459 |
| 20 Apr 2022 | USD | 24.49 | 24.62 | 24.4 | 24.53 | 24.53 | +0.08 (+0.33%) | 19,349 |
| 19 Apr 2022 | USD | 24.17 | 24.45 | 24.17 | 24.45 | 24.45 | +0.3 (+1.24%) | 18,465 |
| 18 Apr 2022 | USD | 24.12 | 24.22 | 24.07 | 24.15 | 24.15 | +0.1 (+0.42%) | 17,926 |
| 14 Apr 2022 | USD | 24.43 | 24.43 | 24.05 | 24.05 | 24.05 | -0.25 (-1.03%) | 21,624 |
| 13 Apr 2022 | USD | 24.24 | 24.4439 | 24.19 | 24.3 | 24.3 | +0.25 (+1.04%) | 25,010 |
| 12 Apr 2022 | USD | 24.1 | 24.22 | 24 | 24.05 | 24.05 | +0.02 (+0.08%) | 29,348 |
| 11 Apr 2022 | USD | 24.14 | 24.18 | 24.01 | 24.03 | 24.03 | -0.08 (-0.33%) | 29,567 |
| 8 Apr 2022 | USD | 24.02 | 24.25 | 24.02 | 24.11 | 24.11 | -0.14 (-0.58%) | 27,091 |
| 7 Apr 2022 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 21,918 |
| 6 Apr 2022 | USD | 24.02 | 24.234 | 23.95 | 24 | 24 | -0.2 (-0.83%) | 48,603 |
| 5 Apr 2022 | USD | 24.57 | 24.57 | 24.2 | 24.2 | 24.2 | -0.33 (-1.35%) | 18,457 |
| 4 Apr 2022 | USD | 24.6 | 24.6 | 24.4201 | 24.53 | 24.53 | -0.025 (-0.10%) | 30,108 |
| 1 Apr 2022 | USD | 24.64 | 24.64 | 24.5019 | 24.5546 | 24.5546 | -0.125 (-0.51%) | 12,253 |
| 31 Mar 2022 | USD | 24.52 | 24.73 | 24.52 | 24.68 | 24.68 | +0.15 (+0.61%) | 41,716 |
| 30 Mar 2022 | USD | 24.42 | 24.64 | 24.385 | 24.5299 | 24.5299 | +0.11 (+0.45%) | 35,078 |
| 29 Mar 2022 | USD | 24.1 | 24.4771 | 24.1 | 24.42 | 24.42 | +0.36 (+1.50%) | 21,790 |
| 28 Mar 2022 | USD | 23.96 | 24.1 | 23.96 | 24.06 | 24.06 | +0.12 (+0.50%) | 19,549 |
| 25 Mar 2022 | USD | 24.31 | 24.31 | 23.82 | 23.94 | 23.94 | -0.5 (-2.05%) | 51,558 |
| 24 Mar 2022 | USD | 24.63 | 24.63 | 24.25 | 24.44 | 24.44 | -0.075 (-0.31%) | 25,100 |
| 23 Mar 2022 | USD | 24.41 | 24.64 | 24.32 | 24.515 | 24.515 | +0.225 (+0.93%) | 22,413 |
| 22 Mar 2022 | USD | 24.34 | 24.45 | 24.22 | 24.29 | 24.29 | -0.18 (-0.74%) | 37,125 |
| 21 Mar 2022 | USD | 24.6 | 24.73 | 24.26 | 24.47 | 24.47 | -0.26 (-1.05%) | 21,414 |
| 18 Mar 2022 | USD | 24.39 | 24.79 | 24.38 | 24.73 | 24.73 | +0.47 (+1.94%) | 18,578 |
| 17 Mar 2022 | USD | 23.7 | 24.35 | 23.7 | 24.26 | 24.26 | +0.46 (+1.93%) | 32,557 |
| 16 Mar 2022 | USD | 23.92 | 24.13 | 23.6 | 23.8 | 23.8 | -0.16 (-0.67%) | 45,140 |
| 15 Mar 2022 | USD | 23.98 | 24 | 23.6272 | 23.96 | 23.96 | -0.041 (-0.17%) | 29,156 |
| 14 Mar 2022 | USD | 23.9136 | 24.0098 | 23.86 | 24.0007 | 24.0007 | -0.209 (-0.86%) | 28,743 |
