| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 25.2 | 25.3 | 24.89 | 24.91 | 24.91 | -0.29 (-1.15%) | 45,056 |
| 26 Jan 2022 | USD | 25.2 | 25.45 | 25.13 | 25.2 | 25.2 | +0.01 (+0.04%) | 57,339 |
| 25 Jan 2022 | USD | 24.96 | 25.34 | 24.96 | 25.19 | 25.19 | -0.12 (-0.47%) | 25,879 |
| 24 Jan 2022 | USD | 25.4 | 25.4 | 25.09 | 25.31 | 25.31 | -0.15 (-0.59%) | 25,009 |
| 21 Jan 2022 | USD | 25.43 | 25.5886 | 25.35 | 25.46 | 25.46 | +0.02 (+0.08%) | 24,919 |
| 20 Jan 2022 | USD | 25.61 | 25.74 | 25.44 | 25.44 | 25.44 | -0.17 (-0.66%) | 74,386 |
| 19 Jan 2022 | USD | 25.59 | 25.65 | 25.5 | 25.61 | 25.61 | +0.06 (+0.23%) | 25,971 |
| 18 Jan 2022 | USD | 25.47 | 25.5735 | 25.4401 | 25.55 | 25.55 | +0.02 (+0.08%) | 9,295 |
| 14 Jan 2022 | USD | 25.54 | 25.6 | 25.52 | 25.53 | 25.53 | -0.11 (-0.43%) | 35,325 |
| 13 Jan 2022 | USD | 25.5503 | 25.6914 | 25.5503 | 25.64 | 25.64 | -0.01 (-0.04%) | 19,431 |
| 12 Jan 2022 | USD | 25.4979 | 25.65 | 25.4549 | 25.65 | 25.65 | +0.11 (+0.43%) | 31,732 |
| 11 Jan 2022 | USD | 25.26 | 25.54 | 25.256 | 25.54 | 25.54 | +0.21 (+0.83%) | 42,445 |
| 10 Jan 2022 | USD | 25.33 | 25.33 | 25.1686 | 25.33 | 25.33 | -0.01 (-0.04%) | 17,291 |
| 7 Jan 2022 | USD | 25.2439 | 25.3599 | 25.2439 | 25.34 | 25.34 | +0.01 (+0.04%) | 13,952 |
| 6 Jan 2022 | USD | 25 | 25.36 | 24.88 | 25.33 | 25.33 | +0.29 (+1.16%) | 56,213 |
| 5 Jan 2022 | USD | 25.14 | 25.25 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 34,930 |
| 4 Jan 2022 | USD | 25.15 | 25.16 | 24.9585 | 25.04 | 25.04 | -0.12 (-0.48%) | 46,098 |
| 3 Jan 2022 | USD | 25.07 | 25.16 | 25.06 | 25.16 | 25.16 | +0.09 (+0.36%) | 21,852 |
| 31 Dec 2021 | USD | 25 | 25.13 | 24.979 | 25.07 | 25.07 | +0.14 (+0.56%) | 31,281 |
| 30 Dec 2021 | USD | 24.88 | 24.93 | 24.87 | 24.93 | 24.93 | +0.02 (+0.08%) | 32,272 |
| 29 Dec 2021 | USD | 24.97 | 25 | 24.86 | 24.91 | 24.91 | -0.05 (-0.20%) | 23,725 |
| 28 Dec 2021 | USD | 25 | 25.02 | 24.91 | 24.96 | 24.96 | -0.04 (-0.16%) | 74,723 |
| 27 Dec 2021 | USD | 25.05 | 25.1119 | 24.9 | 25 | 25 | -0.05 (-0.20%) | 26,480 |
| 23 Dec 2021 | USD | 24.94 | 25.08 | 24.89 | 25.05 | 25.05 | +0.09 (+0.36%) | 29,107 |
| 22 Dec 2021 | USD | 24.84 | 24.96 | 24.84 | 24.96 | 24.96 | +0.095 (+0.38%) | 16,808 |
| 21 Dec 2021 | USD | 24.82 | 24.902 | 24.82 | 24.865 | 24.865 | +0.115 (+0.46%) | 21,852 |
| 20 Dec 2021 | USD | 24.725 | 24.9 | 24.725 | 24.75 | 24.75 | -0.065 (-0.26%) | 15,746 |
| 17 Dec 2021 | USD | 24.87 | 25.1 | 24.8101 | 24.815 | 24.815 | -0.138 (-0.55%) | 16,241 |
| 16 Dec 2021 | USD | 24.81 | 25.14 | 24.8001 | 24.9531 | 24.9531 | +0.117 (+0.47%) | 25,709 |
| 15 Dec 2021 | USD | 24.68 | 24.87 | 24.62 | 24.8358 | 24.8358 | +0.056 (+0.23%) | 29,336 |
