| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 25.06 | 25.11 | 24.78 | 24.78 | 24.78 | -0.28 (-1.12%) | 11,804 |
| 13 Dec 2021 | USD | 25.2 | 25.2 | 25.0505 | 25.06 | 25.06 | -0.19 (-0.75%) | 15,334 |
| 10 Dec 2021 | USD | 25.12 | 25.25 | 25.03 | 25.25 | 25.25 | +0.07 (+0.28%) | 25,998 |
| 9 Dec 2021 | USD | 24.89 | 25.22 | 24.89 | 25.18 | 25.18 | +0.16 (+0.64%) | 35,490 |
| 8 Dec 2021 | USD | 25 | 25.05 | 24.85 | 25.02 | 25.02 | +0.14 (+0.56%) | 28,035 |
| 7 Dec 2021 | USD | 24.86 | 25.0402 | 24.79 | 24.88 | 24.88 | +0.04 (+0.16%) | 25,343 |
| 6 Dec 2021 | USD | 24.76 | 24.94 | 24.76 | 24.84 | 24.84 | -0.04 (-0.16%) | 20,282 |
| 3 Dec 2021 | USD | 24.87 | 24.97 | 24.735 | 24.88 | 24.88 | +0.01 (+0.04%) | 50,348 |
| 2 Dec 2021 | USD | 24.51 | 24.95 | 24.51 | 24.87 | 24.87 | +0.44 (+1.80%) | 47,783 |
| 1 Dec 2021 | USD | 24.58 | 24.75 | 24.3996 | 24.43 | 24.43 | +0.18 (+0.74%) | 30,955 |
| 30 Nov 2021 | USD | 24.46 | 24.5599 | 24.06 | 24.25 | 24.25 | -0.31 (-1.26%) | 65,085 |
| 29 Nov 2021 | USD | 24.48 | 24.6596 | 24.3 | 24.56 | 24.56 | +0.11 (+0.45%) | 50,846 |
| 26 Nov 2021 | USD | 24.74 | 24.74 | 24.35 | 24.45 | 24.45 | -0.34 (-1.37%) | 50,613 |
| 24 Nov 2021 | USD | 24.88 | 24.8803 | 24.75 | 24.79 | 24.79 | +0.02 (+0.08%) | 16,866 |
| 23 Nov 2021 | USD | 24.76 | 24.83 | 24.65 | 24.77 | 24.77 | 0.0 (0.0%) | 38,890 |
| 22 Nov 2021 | USD | 25.02 | 25.05 | 24.77 | 24.77 | 24.77 | -0.24 (-0.96%) | 50,733 |
| 19 Nov 2021 | USD | 25 | 25.14 | 25 | 25.01 | 25.01 | -0.06 (-0.24%) | 20,667 |
| 18 Nov 2021 | USD | 25.1 | 25.16 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 28,721 |
| 17 Nov 2021 | USD | 25.09 | 25.09 | 24.9501 | 25 | 25 | -0.02 (-0.08%) | 18,465 |
| 16 Nov 2021 | USD | 24.94 | 25.12 | 24.94 | 25.02 | 25.02 | +0.06 (+0.24%) | 16,126 |
| 15 Nov 2021 | USD | 25.2 | 25.2 | 24.93 | 24.96 | 24.96 | -0.13 (-0.52%) | 52,622 |
| 12 Nov 2021 | USD | 25.05 | 25.1 | 25 | 25.09 | 25.09 | +0.096 (+0.39%) | 17,764 |
| 11 Nov 2021 | USD | 25.08 | 25.2 | 24.98 | 24.9937 | 24.9937 | -0.076 (-0.30%) | 27,035 |
| 10 Nov 2021 | USD | 25.19 | 25.2 | 25.015 | 25.07 | 25.07 | -0.07 (-0.28%) | 24,099 |
| 9 Nov 2021 | USD | 25.37 | 25.37 | 25.1 | 25.14 | 25.14 | -0.15 (-0.59%) | 14,225 |
| 8 Nov 2021 | USD | 25.23 | 25.34 | 25.23 | 25.29 | 25.29 | -0.05 (-0.20%) | 17,806 |
| 5 Nov 2021 | USD | 25.16 | 25.34 | 25.15 | 25.34 | 25.34 | +0.15 (+0.60%) | 13,154 |
| 4 Nov 2021 | USD | 25.13 | 25.2307 | 25.13 | 25.19 | 25.19 | +0.05 (+0.20%) | 18,846 |
| 3 Nov 2021 | USD | 25.04 | 25.1978 | 25.04 | 25.14 | 25.14 | +0.015 (+0.06%) | 20,200 |
| 2 Nov 2021 | USD | 25.04 | 25.14 | 24.98 | 25.125 | 25.125 | +0.075 (+0.30%) | 36,521 |
