| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 25.48 | 25.48 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 65,149 |
| 22 Dec 2023 | USD | 25.45 | 25.45 | 25.3 | 25.34 | 25.34 | -0.03 (-0.12%) | 32,465 |
| 21 Dec 2023 | USD | 25.45 | 25.45 | 25.33 | 25.37 | 25.37 | -0.02 (-0.08%) | 35,020 |
| 20 Dec 2023 | USD | 25.42 | 25.42 | 25.32 | 25.39 | 25.39 | +0.06 (+0.24%) | 19,541 |
| 19 Dec 2023 | USD | 25.35 | 25.42 | 25.32 | 25.33 | 25.33 | -0.02 (-0.08%) | 30,798 |
| 18 Dec 2023 | USD | 25.45 | 25.5 | 25.3334 | 25.35 | 25.35 | -0.15 (-0.59%) | 40,923 |
| 15 Dec 2023 | USD | 25.43 | 25.5 | 25.3301 | 25.5 | 25.5 | +0.13 (+0.51%) | 68,986 |
| 14 Dec 2023 | USD | 25.44 | 25.44 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 22,412 |
| 13 Dec 2023 | USD | 25.3468 | 25.41 | 25.34 | 25.4 | 25.4 | -0.03 (-0.12%) | 31,201 |
| 12 Dec 2023 | USD | 25.32 | 25.43 | 25.28 | 25.43 | 25.43 | +0.1 (+0.39%) | 72,699 |
| 11 Dec 2023 | USD | 25.3 | 25.4399 | 25.3 | 25.33 | 25.33 | -0.01 (-0.04%) | 16,908 |
| 8 Dec 2023 | USD | 25.44 | 25.44 | 25.3 | 25.34 | 25.34 | -0.1 (-0.39%) | 20,117 |
| 7 Dec 2023 | USD | 25.25 | 25.46 | 25.25 | 25.44 | 25.44 | +0.12 (+0.47%) | 18,768 |
| 6 Dec 2023 | USD | 25.31 | 25.48 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 18,381 |
| 5 Dec 2023 | USD | 25.2802 | 25.4559 | 25.2802 | 25.31 | 25.31 | +0.06 (+0.24%) | 9,826 |
| 4 Dec 2023 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 35,900 |
| 1 Dec 2023 | USD | 25.53 | 25.53 | 25.2852 | 25.39 | 25.39 | -0.35 (-1.36%) | 38,767 |
| 30 Nov 2023 | USD | 25.2 | 25.74 | 25.2 | 25.74 | 25.74 | +0.43 (+1.70%) | 97,159 |
| 29 Nov 2023 | USD | 25.25 | 25.33 | 25.22 | 25.31 | 25.31 | +0.09 (+0.36%) | 44,798 |
| 28 Nov 2023 | USD | 25.257 | 25.34 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 37,678 |
| 27 Nov 2023 | USD | 25.28 | 25.33 | 25.1859 | 25.23 | 25.23 | -0.05 (-0.20%) | 35,956 |
| 24 Nov 2023 | USD | 25.25 | 25.3 | 25.19 | 25.28 | 25.28 | +0.04 (+0.16%) | 9,830 |
| 22 Nov 2023 | USD | 25.2 | 25.25 | 25.17 | 25.24 | 25.24 | +0.06 (+0.24%) | 20,756 |
| 21 Nov 2023 | USD | 25.2 | 25.21 | 25.1601 | 25.18 | 25.18 | +0.03 (+0.12%) | 13,045 |
| 20 Nov 2023 | USD | 25.26 | 25.26 | 25.1208 | 25.15 | 25.15 | -0.1 (-0.40%) | 28,241 |
| 17 Nov 2023 | USD | 25.16 | 25.254 | 25.16 | 25.25 | 25.25 | +0.055 (+0.22%) | 20,739 |
| 16 Nov 2023 | USD | 25.29 | 25.33 | 25.19 | 25.195 | 25.195 | -0.065 (-0.26%) | 44,413 |
| 15 Nov 2023 | USD | 25.29 | 25.3099 | 25.16 | 25.26 | 25.26 | +0.06 (+0.24%) | 71,313 |
| 14 Nov 2023 | USD | 25.1 | 25.2 | 25.01 | 25.2 | 25.2 | +0.11 (+0.44%) | 30,375 |
| 13 Nov 2023 | USD | 25.14 | 25.14 | 25.04 | 25.09 | 25.09 | +0.02 (+0.08%) | 35,436 |
