| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 25.11 | 25.15 | 25.0273 | 25.05 | 25.05 | +0.01 (+0.04%) | 47,549 |
| 29 Oct 2021 | USD | 24.92 | 25.25 | 24.91 | 25.04 | 25.04 | -0.44 (-1.73%) | 87,992 |
| 28 Oct 2021 | USD | 25.45 | 25.54 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 18,422 |
| 27 Oct 2021 | USD | 25.52 | 25.6 | 25.275 | 25.45 | 25.45 | -0.13 (-0.51%) | 69,241 |
| 26 Oct 2021 | USD | 25.49 | 25.62 | 25.49 | 25.58 | 25.58 | -0.02 (-0.08%) | 27,609 |
| 25 Oct 2021 | USD | 25.4 | 25.62 | 25.4 | 25.6 | 25.6 | +0.13 (+0.51%) | 19,841 |
| 22 Oct 2021 | USD | 25.61 | 25.61 | 25.4056 | 25.47 | 25.47 | -0.13 (-0.51%) | 9,108 |
| 21 Oct 2021 | USD | 25.6 | 25.61 | 25.5401 | 25.6 | 25.6 | -0.07 (-0.27%) | 12,916 |
| 20 Oct 2021 | USD | 25.54 | 25.67 | 25.46 | 25.67 | 25.67 | +0.14 (+0.55%) | 27,030 |
| 19 Oct 2021 | USD | 25.41 | 25.53 | 25.3 | 25.53 | 25.53 | +0.12 (+0.47%) | 42,029 |
| 18 Oct 2021 | USD | 25.16 | 25.42 | 25.16 | 25.41 | 25.41 | +0.25 (+0.99%) | 33,321 |
| 15 Oct 2021 | USD | 25.34 | 25.34 | 25.11 | 25.16 | 25.16 | -0.16 (-0.63%) | 153,559 |
| 14 Oct 2021 | USD | 25.34 | 25.49 | 25.26 | 25.32 | 25.32 | +0.02 (+0.08%) | 75,756 |
| 13 Oct 2021 | USD | 25.32 | 25.63 | 25.3 | 25.3 | 25.3 | -0.085 (-0.33%) | 58,778 |
| 12 Oct 2021 | USD | 25.28 | 25.4138 | 25.25 | 25.385 | 25.385 | +0.035 (+0.14%) | 12,363 |
| 11 Oct 2021 | USD | 25.25 | 25.36 | 25.23 | 25.3496 | 25.3496 | +0.1 (+0.39%) | 13,989 |
| 8 Oct 2021 | USD | 25.24 | 25.3 | 25.23 | 25.25 | 25.25 | -0.04 (-0.16%) | 26,627 |
| 7 Oct 2021 | USD | 25.04 | 25.29 | 25.04 | 25.29 | 25.29 | +0.24 (+0.96%) | 29,782 |
| 6 Oct 2021 | USD | 25.03 | 25.1199 | 24.98 | 25.05 | 25.05 | 0.0 (0.0%) | 29,771 |
| 5 Oct 2021 | USD | 25.16 | 25.16 | 25.02 | 25.05 | 25.05 | -0.01 (-0.04%) | 45,351 |
| 4 Oct 2021 | USD | 25.11 | 25.1799 | 25.02 | 25.06 | 25.06 | -0.119 (-0.47%) | 45,232 |
| 1 Oct 2021 | USD | 25.15 | 25.26 | 25.07 | 25.1787 | 25.1787 | +0.129 (+0.51%) | 17,577 |
| 30 Sep 2021 | USD | 25.08 | 25.29 | 25.01 | 25.05 | 25.05 | -0.13 (-0.52%) | 53,927 |
| 29 Sep 2021 | USD | 25.1 | 25.25 | 25.01 | 25.18 | 25.18 | +0.05 (+0.20%) | 36,225 |
| 28 Sep 2021 | USD | 25.13 | 25.21 | 25.1 | 25.13 | 25.13 | -0.17 (-0.67%) | 11,371 |
| 27 Sep 2021 | USD | 25.21 | 25.3 | 25.1553 | 25.3 | 25.3 | +0.12 (+0.48%) | 30,093 |
| 24 Sep 2021 | USD | 25.36 | 25.36 | 25.18 | 25.18 | 25.18 | -0.18 (-0.71%) | 13,349 |
| 23 Sep 2021 | USD | 25.45 | 25.51 | 25.22 | 25.36 | 25.36 | -0.06 (-0.24%) | 25,252 |
| 22 Sep 2021 | USD | 25.13 | 25.42 | 25.13 | 25.42 | 25.42 | +0.29 (+1.15%) | 17,641 |
| 21 Sep 2021 | USD | 25.06 | 25.2 | 25.05 | 25.13 | 25.13 | +0.03 (+0.12%) | 31,324 |
