| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 25.12 | 25.28 | 24.98 | 25.1 | 25.1 | -0.21 (-0.83%) | 34,684 |
| 17 Sep 2021 | USD | 25.4 | 25.4 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 7,996 |
| 16 Sep 2021 | USD | 25.25 | 25.4 | 25.16 | 25.4 | 25.4 | +0.11 (+0.43%) | 25,542 |
| 15 Sep 2021 | USD | 25.17 | 25.32 | 25.17 | 25.29 | 25.29 | +0.11 (+0.44%) | 10,710 |
| 14 Sep 2021 | USD | 25.27 | 25.4 | 25.16 | 25.18 | 25.18 | -0.187 (-0.74%) | 14,953 |
| 13 Sep 2021 | USD | 25.35 | 25.42 | 25.35 | 25.3672 | 25.3672 | -0.053 (-0.21%) | 10,918 |
| 10 Sep 2021 | USD | 25.4 | 25.44 | 25.33 | 25.42 | 25.42 | +0.02 (+0.08%) | 18,749 |
| 9 Sep 2021 | USD | 25.34 | 25.4 | 25.2435 | 25.4 | 25.4 | +0.1 (+0.40%) | 15,025 |
| 8 Sep 2021 | USD | 25.2386 | 25.3 | 25.1608 | 25.3 | 25.3 | +0.02 (+0.08%) | 11,350 |
| 7 Sep 2021 | USD | 25.35 | 25.35 | 25.2001 | 25.28 | 25.28 | -0.09 (-0.35%) | 7,341 |
| 3 Sep 2021 | USD | 25.2 | 25.37 | 25.2 | 25.37 | 25.37 | -0.01 (-0.04%) | 8,886 |
| 2 Sep 2021 | USD | 25.2 | 25.38 | 25.2 | 25.38 | 25.38 | +0.07 (+0.28%) | 15,770 |
| 1 Sep 2021 | USD | 25.24 | 25.31 | 25.205 | 25.31 | 25.31 | +0.13 (+0.52%) | 14,570 |
| 31 Aug 2021 | USD | 25.36 | 25.36 | 25.09 | 25.18 | 25.18 | -0.17 (-0.67%) | 74,592 |
| 30 Aug 2021 | USD | 25.38 | 25.38 | 25.329 | 25.35 | 25.35 | -0.03 (-0.12%) | 9,809 |
| 27 Aug 2021 | USD | 25.32 | 25.38 | 25.22 | 25.38 | 25.38 | +0.1 (+0.40%) | 28,225 |
| 26 Aug 2021 | USD | 25.31 | 25.32 | 25.25 | 25.28 | 25.28 | -0.01 (-0.04%) | 12,047 |
| 25 Aug 2021 | USD | 25.24 | 25.32 | 25.22 | 25.29 | 25.29 | -0.01 (-0.04%) | 9,697 |
| 24 Aug 2021 | USD | 25.29 | 25.3 | 25.22 | 25.3 | 25.3 | +0.04 (+0.16%) | 14,102 |
| 23 Aug 2021 | USD | 25.23 | 25.35 | 25.22 | 25.26 | 25.26 | -0.02 (-0.08%) | 10,933 |
| 20 Aug 2021 | USD | 25.31 | 25.31 | 25.115 | 25.28 | 25.28 | +0.06 (+0.24%) | 13,599 |
| 19 Aug 2021 | USD | 25.13 | 25.22 | 24.96 | 25.22 | 25.22 | +0.04 (+0.16%) | 23,513 |
| 18 Aug 2021 | USD | 25.16 | 25.24 | 25.1401 | 25.18 | 25.18 | +0.02 (+0.08%) | 13,942 |
| 17 Aug 2021 | USD | 25.25 | 25.3101 | 25.15 | 25.16 | 25.16 | -0.2 (-0.79%) | 21,817 |
| 16 Aug 2021 | USD | 25.45 | 25.45 | 25.2014 | 25.36 | 25.36 | -0.04 (-0.16%) | 38,289 |
| 13 Aug 2021 | USD | 25.32 | 25.4 | 25.24 | 25.4 | 25.4 | +0.15 (+0.59%) | 19,840 |
| 12 Aug 2021 | USD | 25.3 | 25.39 | 25.18 | 25.25 | 25.25 | +0.07 (+0.28%) | 11,130 |
| 11 Aug 2021 | USD | 25.16 | 25.22 | 25.14 | 25.18 | 25.18 | -0.035 (-0.14%) | 10,622 |
| 10 Aug 2021 | USD | 25.14 | 25.23 | 25.08 | 25.215 | 25.215 | -0.005 (-0.02%) | 22,347 |
| 9 Aug 2021 | USD | 25.32 | 25.35 | 25.17 | 25.22 | 25.22 | -0.25 (-0.98%) | 13,587 |
